USD

Datos históricos de Shoe Carnival, Inc.

Shoe Carnival, Inc. · SCVL

$17.43

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 19:31:49 UTC

Variación en el periodo
−10.94%
Máximo
US$21.61
26 de febrero de 2026
Mínimo
US$14.91
19 de mayo de 2026
Volumen medio diario
0.49 M

Del 13 de octubre de 2025 al 11 de junio de 2026. Precios en dólares, ajustados por splits.

FechaAperturaMáximoMínimoCierreVar.Volumen
11 jun 202616.8717.4816.7517.43+4.68%965,213.601
10 jun 202616.9617.4016.5716.65−1.42%485,402.11
9 jun 202616.7417.3516.3316.89+0.96%655,978.005
8 jun 202616.5616.9016.2016.73+2.45%1.29 M
5 jun 202617.1917.3016.0716.33−5.00%896,309.256
4 jun 202617.4817.5716.7417.19+0.88%678,002.507
3 jun 202617.2817.3316.8617.04−2.01%674,682.478
2 jun 202617.5817.7117.3617.39−0.34%342,687.833
1 jun 202617.5217.6017.1517.45−1.41%614,271.931
29 may 202617.6217.9217.1217.70+0.57%431,539.353
28 may 202617.1617.7317.0817.60+2.09%346,637.623
27 may 202617.3917.8217.1717.24+0.47%456,978.781
26 may 202616.9117.2116.6717.16+3.00%599,844.785
22 may 202617.1917.3416.5716.66−3.53%468,432.023
21 may 202615.9517.3515.0017.27+9.51%609,278.323
20 may 202615.2815.8015.0015.77+2.87%665,182.926
19 may 202615.3015.4014.9115.33−0.13%660,049.632
18 may 202615.7015.9015.2915.35−2.17%449,490.854
15 may 202615.9116.0615.6415.69−1.75%443,274.276
14 may 202616.2916.5015.9215.97−0.62%301,952.696
13 may 202616.3016.3415.8016.07−1.41%374,804.908
12 may 202617.0317.0316.2016.30−4.29%358,612.825
11 may 202617.9417.9416.8317.03−5.07%403,550.652
8 may 202617.9418.0917.3217.94+0.79%198,614.347
7 may 202618.2418.2417.4817.80−1.60%269,172.716
6 may 202617.9618.7517.8218.09+2.73%205,296.381
5 may 202617.2617.8317.1217.61+2.86%211,727.956
4 may 202618.2118.2816.9417.12−7.11%359,413.586
1 may 202618.4018.8018.2918.43−0.49%239,683.195
30 abr 202618.2818.7318.2718.52+1.20%222,640.709

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.