OTC Link
Datos históricos de SCOR Se
SCOR Se · SCRYY
$3.68
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:39 UTC
- Variación en el periodo
- +1.55%
- Máximo
- US$4.17
- 4 de septiembre de 2026
- Mínimo
- US$2.95
- 4 de noviembre de 2025
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 3.68 | 3.68 | 3.62 | 3.67 | +0.95% | 9,814 |
| 8 oct 2026 | 3.70 | 3.70 | 3.60 | 3.64 | +1.01% | 1,347 |
| 7 oct 2026 | 3.66 | 3.66 | 3.60 | 3.60 | −1.10% | 1,346 |
| 6 oct 2026 | 3.72 | 3.72 | 3.64 | 3.64 | +1.11% | 33,260 |
| 5 oct 2026 | 3.61 | 3.61 | 3.60 | 3.60 | +4.35% | 6,112 |
| 2 oct 2026 | 3.43 | 3.56 | 3.43 | 3.45 | −3.09% | 1,857 |
| 1 oct 2026 | 3.56 | 3.56 | 3.45 | 3.56 | −4.81% | 4,702 |
| 30 sep 2026 | 3.70 | 3.74 | 3.70 | 3.74 | −1.58% | 2,541 |
| 29 sep 2026 | 3.81 | 3.82 | 3.79 | 3.80 | −0.73% | 1,429 |
| 28 sep 2026 | 3.87 | 3.87 | 3.83 | 3.83 | −0.83% | 9,765 |
| 24 sep 2026 | 3.79 | 3.92 | 3.79 | 3.86 | +4.32% | 7,190 |
| 23 sep 2026 | 3.76 | 3.76 | 3.70 | 3.70 | −2.37% | 2,208 |
| 22 sep 2026 | 3.89 | 3.89 | 3.74 | 3.79 | −1.30% | 8,622 |
| 21 sep 2026 | 3.82 | 3.84 | 3.82 | 3.84 | +0.79% | 4,777 |
| 18 sep 2026 | 3.78 | 3.81 | 3.78 | 3.81 | −0.26% | 1,466 |
| 17 sep 2026 | 3.82 | 3.82 | 3.82 | 3.82 | +0.53% | 175 |
| 16 sep 2026 | 3.89 | 3.89 | 3.80 | 3.80 | −5.00% | 2,375 |
| 14 sep 2026 | 4.01 | 4.01 | 4.00 | 4.00 | +0.50% | 563 |
| 11 sep 2026 | 3.96 | 3.98 | 3.82 | 3.98 | +2.84% | 2,268 |
| 10 sep 2026 | 3.81 | 3.87 | 3.81 | 3.87 | +0.57% | 635 |
| 9 sep 2026 | 3.87 | 3.90 | 3.77 | 3.85 | −1.46% | 9,349 |
| 8 sep 2026 | 3.91 | 3.98 | 3.84 | 3.91 | −5.68% | 15,538 |
| 4 sep 2026 | 4.17 | 4.17 | 4.04 | 4.14 | +2.48% | 7,103 |
| 3 sep 2026 | 4.06 | 4.06 | 4.04 | 4.04 | +0.50% | 4,593 |
| 2 sep 2026 | 4.01 | 4.02 | 4.01 | 4.02 | +0.70% | 5,520 |
| 1 sep 2026 | 4.01 | 4.03 | 3.99 | 3.99 | −0.20% | 1,873 |
| 31 ago 2026 | 4.13 | 4.13 | 4.00 | 4.00 | +1.52% | 1,245 |
| 28 ago 2026 | 4.10 | 4.12 | 3.94 | 3.94 | −1.38% | 20,430 |
| 27 ago 2026 | 4.00 | 4.00 | 4.00 | 4.00 | −0.61% | 636 |
| 26 ago 2026 | 4.02 | 4.02 | 4.02 | 4.02 | −2.20% | 655 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.