USD
Datos históricos de Stoneport Advisors Commodity Long Short ETF
Stoneport Advisors Commodity Long Short ETF · SCLS
$23.80
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:28:58 UTC
- Variación en el periodo
- +20.5%
- Máximo
- US$25.91
- 18 de mayo de 2026
- Mínimo
- US$19.00
- 30 de enero de 2026
- Volumen medio diario
- 0 M
Del 4 de noviembre de 2025 al 15 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 15 jun 2026 | 24.10 | 24.10 | 24.10 | 24.10 | −1.74% | 3 |
| 11 jun 2026 | 24.53 | 24.53 | 24.53 | 24.53 | −1.13% | 19 |
| 4 jun 2026 | 24.81 | 24.81 | 24.81 | 24.81 | −0.99% | 48 |
| 3 jun 2026 | 25.08 | 25.08 | 25.06 | 25.06 | +0.88% | 102 |
| 1 jun 2026 | 24.84 | 24.84 | 24.84 | 24.84 | +1.25% | 87 |
| 29 may 2026 | 24.53 | 24.53 | 24.53 | 24.53 | −0.71% | 1 |
| 27 may 2026 | 24.70 | 24.70 | 24.70 | 24.70 | −1.30% | 1 |
| 26 may 2026 | 25.03 | 25.03 | 25.03 | 25.03 | −1.45% | 38 |
| 20 may 2026 | 25.40 | 25.40 | 25.40 | 25.40 | −1.65% | 2.078 |
| 19 may 2026 | 25.87 | 25.87 | 25.82 | 25.82 | +0.64% | 220 |
| 18 may 2026 | 25.88 | 25.91 | 25.66 | 25.66 | +0.29% | 25,001 |
| 15 may 2026 | 25.58 | 25.58 | 25.58 | 25.58 | −0.08% | 23 |
| 12 may 2026 | 25.61 | 25.61 | 25.61 | 25.61 | +1.37% | 2 |
| 11 may 2026 | 25.26 | 25.26 | 25.26 | 25.26 | +1.00% | 1 |
| 8 may 2026 | 25.01 | 25.01 | 25.01 | 25.01 | −2.79% | 1 |
| 4 may 2026 | 25.73 | 25.73 | 25.73 | 25.73 | +1.48% | 12 |
| 1 may 2026 | 25.35 | 25.35 | 25.35 | 25.35 | −1.44% | 53.197 |
| 29 abr 2026 | 25.72 | 25.72 | 25.72 | 25.72 | +2.61% | 1 |
| 28 abr 2026 | 25.07 | 25.07 | 25.07 | 25.07 | +1.55% | 4 |
| 23 abr 2026 | 24.68 | 24.68 | 24.68 | 24.68 | +1.74% | 2 |
| 22 abr 2026 | 24.26 | 24.26 | 24.26 | 24.26 | −0.23% | 2 |
| 21 abr 2026 | 24.32 | 24.32 | 24.32 | 24.32 | +3.06% | 1 |
| 17 abr 2026 | 23.60 | 23.60 | 23.60 | 23.60 | −2.24% | 7 |
| 16 abr 2026 | 24.14 | 24.14 | 24.14 | 24.14 | +0.64% | 33 |
| 14 abr 2026 | 23.98 | 23.98 | 23.98 | 23.98 | −0.76% | 5.221 |
| 13 abr 2026 | 24.17 | 24.17 | 24.17 | 24.17 | +0.11% | 8 |
| 9 abr 2026 | 24.14 | 24.14 | 24.14 | 24.14 | +0.39% | 3 |
| 8 abr 2026 | 23.76 | 24.05 | 23.76 | 24.05 | −2.13% | 25,512.729 |
| 7 abr 2026 | 24.77 | 24.77 | 24.57 | 24.57 | −0.24% | 104 |
| 2 abr 2026 | 24.63 | 24.63 | 24.63 | 24.63 | +2.05% | 2.356 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.