XNAS
Datos históricos de Scholastic Corporation
Scholastic Corporation · SCHL
$38.60
▲ +0.04 (+0.10%)
Última operación · 10/10/2026, 19:04:48 UTC
- Variación en el periodo
- +37.71%
- Máximo
- US$48.07
- 1 de julio de 2026
- Mínimo
- US$26.38
- 19 de diciembre de 2025
- Volumen medio diario
- 0.41 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.51 | 39.29 | 38.51 | 38.60 | +0.57% | 445,948.286 |
| 8 oct 2026 | 37.96 | 38.86 | 36.02 | 38.38 | +1.11% | 529,149.975 |
| 7 oct 2026 | 36.88 | 38.20 | 36.86 | 37.96 | +2.57% | 472,041.553 |
| 6 oct 2026 | 37.75 | 37.87 | 36.83 | 37.01 | −1.07% | 469,308.885 |
| 5 oct 2026 | 36.14 | 37.60 | 36.14 | 37.41 | +3.34% | 544,630.999 |
| 2 oct 2026 | 35.97 | 36.68 | 35.44 | 36.20 | +0.98% | 500,829.333 |
| 1 oct 2026 | 35.14 | 36.14 | 34.46 | 35.85 | +1.96% | 505,276.616 |
| 30 sep 2026 | 34.92 | 35.30 | 34.32 | 35.16 | +1.03% | 554,982.45 |
| 29 sep 2026 | 34.25 | 35.21 | 34.00 | 34.80 | +3.63% | 638,756.965 |
| 28 sep 2026 | 32.26 | 33.65 | 31.82 | 33.58 | +3.80% | 772,891.119 |
| 25 sep 2026 | 29.88 | 33.70 | 29.88 | 32.35 | −7.12% | 1.21 M |
| 24 sep 2026 | 35.44 | 35.44 | 34.80 | 34.83 | −1.50% | 735,886.469 |
| 23 sep 2026 | 35.09 | 35.54 | 34.64 | 35.36 | +0.34% | 373,553.853 |
| 22 sep 2026 | 35.31 | 35.44 | 34.81 | 35.24 | +0.95% | 383,505.663 |
| 21 sep 2026 | 35.10 | 35.44 | 34.87 | 34.91 | +0.46% | 476,654.796 |
| 18 sep 2026 | 34.48 | 34.85 | 34.13 | 34.75 | −0.60% | 1.25 M |
| 17 sep 2026 | 35.30 | 35.32 | 34.65 | 34.96 | −0.14% | 299,218.322 |
| 16 sep 2026 | 35.03 | 35.44 | 34.82 | 35.01 | −0.11% | 314,257.896 |
| 15 sep 2026 | 35.07 | 35.17 | 34.43 | 35.05 | −0.71% | 383,258.783 |
| 14 sep 2026 | 35.03 | 37.00 | 34.53 | 35.30 | +0.83% | 376,679.594 |
| 11 sep 2026 | 35.60 | 36.11 | 34.78 | 35.01 | −0.74% | 258,943.187 |
| 10 sep 2026 | 35.56 | 36.22 | 35.22 | 35.27 | −0.87% | 297,212.881 |
| 9 sep 2026 | 36.30 | 36.36 | 35.24 | 35.58 | −1.98% | 321,415.069 |
| 8 sep 2026 | 35.94 | 39.44 | 35.65 | 36.30 | +1.79% | 433,680.095 |
| 4 sep 2026 | 38.16 | 38.47 | 35.46 | 35.66 | −6.94% | 455,620.123 |
| 3 sep 2026 | 38.66 | 38.78 | 37.97 | 38.32 | −0.18% | 230,169.748 |
| 2 sep 2026 | 38.73 | 39.13 | 38.23 | 38.39 | −0.13% | 217,557.563 |
| 1 sep 2026 | 38.26 | 38.78 | 38.17 | 38.44 | +0.10% | 292,147.357 |
| 31 ago 2026 | 38.82 | 38.91 | 38.30 | 38.40 | −1.44% | 402,712.187 |
| 28 ago 2026 | 39.34 | 39.65 | 38.62 | 38.96 | −0.38% | 416,358.514 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.