ARCX
Datos históricos de Schwab U.S. Large-Cap Growth ETF
Schwab U.S. Large-Cap Growth ETF · SCHG
$36.74
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:38:40 UTC
- Variación en el periodo
- +16.97%
- Máximo
- US$37.10
- 6 de octubre de 2026
- Mínimo
- US$27.96
- 30 de marzo de 2026
- Volumen medio diario
- 12.2 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 36.64 | 36.79 | 36.54 | 36.74 | +0.88% | 7.11 M |
| 8 oct 2026 | 36.73 | 36.81 | 36.27 | 36.42 | −1.22% | 8.57 M |
| 7 oct 2026 | 36.74 | 36.89 | 36.60 | 36.87 | −0.16% | 8.12 M |
| 6 oct 2026 | 36.95 | 37.10 | 36.87 | 36.93 | +0.57% | 7.98 M |
| 5 oct 2026 | 36.41 | 36.82 | 36.39 | 36.72 | +1.05% | 8.5 M |
| 2 oct 2026 | 36.42 | 36.53 | 36.21 | 36.34 | +0.94% | 8.25 M |
| 1 oct 2026 | 36.09 | 36.12 | 35.74 | 36.00 | +0.19% | 9.98 M |
| 30 sep 2026 | 36.04 | 36.30 | 35.91 | 35.93 | +0.06% | 8 M |
| 29 sep 2026 | 36.10 | 36.11 | 35.81 | 35.91 | −0.11% | 7.2 M |
| 28 sep 2026 | 36.07 | 36.19 | 35.81 | 35.95 | −0.85% | 11.13 M |
| 25 sep 2026 | 36.15 | 36.30 | 35.98 | 36.26 | +0.55% | 9.94 M |
| 24 sep 2026 | 35.71 | 36.12 | 35.70 | 36.06 | +0.17% | 9.33 M |
| 23 sep 2026 | 36.30 | 36.30 | 35.89 | 36.00 | −0.88% | 8.59 M |
| 22 sep 2026 | 36.26 | 36.43 | 36.26 | 36.32 | +0.14% | 8.33 M |
| 21 sep 2026 | 35.71 | 36.33 | 35.67 | 36.27 | +2.37% | 7.22 M |
| 18 sep 2026 | 35.50 | 35.52 | 35.27 | 35.43 | +0.08% | 6.08 M |
| 17 sep 2026 | 35.41 | 35.46 | 35.24 | 35.40 | +1.29% | 7.65 M |
| 16 sep 2026 | 35.08 | 35.28 | 34.74 | 34.95 | −0.17% | 11.79 M |
| 15 sep 2026 | 35.15 | 35.22 | 34.94 | 35.01 | −0.68% | 7.95 M |
| 14 sep 2026 | 35.03 | 35.38 | 34.98 | 35.25 | +0.26% | 8.44 M |
| 11 sep 2026 | 35.16 | 35.29 | 35.11 | 35.16 | +0.86% | 7.19 M |
| 10 sep 2026 | 34.76 | 34.98 | 34.74 | 34.86 | −0.43% | 6.27 M |
| 9 sep 2026 | 35.17 | 35.19 | 34.94 | 35.01 | −0.68% | 7.7 M |
| 8 sep 2026 | 35.41 | 35.43 | 35.19 | 35.25 | −0.79% | 8.06 M |
| 4 sep 2026 | 35.75 | 35.79 | 35.47 | 35.53 | −0.86% | 6.79 M |
| 3 sep 2026 | 35.56 | 35.92 | 35.52 | 35.84 | +1.47% | 7.38 M |
| 2 sep 2026 | 35.25 | 35.44 | 35.19 | 35.32 | +0.14% | 6.73 M |
| 1 sep 2026 | 35.30 | 35.45 | 35.18 | 35.27 | −1.09% | 7.06 M |
| 31 ago 2026 | 35.66 | 35.72 | 35.52 | 35.66 | −0.34% | 7.72 M |
| 28 ago 2026 | 35.90 | 36.11 | 35.73 | 35.78 | −0.22% | 6.71 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.