OTC Link
Datos históricos de Société Générale S.A.
Société Générale S.A. · SCGLY
$14.24
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:50:38 UTC
- Variación en el periodo
- +14.65%
- Máximo
- US$19.52
- 6 de agosto de 2026
- Mínimo
- US$12.17
- 30 de octubre de 2025
- Volumen medio diario
- 0.6 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.14 | 14.26 | 14.04 | 14.24 | −0.14% | 1.69 M |
| 8 oct 2026 | 14.07 | 14.32 | 13.86 | 14.26 | −0.63% | 1.78 M |
| 7 oct 2026 | 14.11 | 14.41 | 14.08 | 14.35 | −4.40% | 1.49 M |
| 6 oct 2026 | 15.18 | 15.23 | 15.00 | 15.01 | +1.90% | 566,889 |
| 5 oct 2026 | 14.52 | 14.79 | 14.48 | 14.73 | −0.94% | 985,322 |
| 2 oct 2026 | 14.75 | 14.89 | 14.57 | 14.87 | 0.00% | 424,267 |
| 1 oct 2026 | 15.17 | 15.41 | 14.64 | 14.87 | −4.62% | 988,942 |
| 30 sep 2026 | 15.68 | 16.05 | 15.55 | 15.59 | −2.68% | 434,751 |
| 29 sep 2026 | 16.14 | 16.14 | 15.85 | 16.02 | −2.26% | 384,484 |
| 28 sep 2026 | 16.31 | 16.51 | 16.20 | 16.39 | −1.50% | 387,910 |
| 25 sep 2026 | 16.58 | 16.65 | 16.43 | 16.64 | +3.48% | 438,648 |
| 24 sep 2026 | 16.06 | 16.16 | 15.82 | 16.08 | −1.89% | 535,283 |
| 23 sep 2026 | 16.48 | 16.66 | 16.30 | 16.39 | −1.62% | 4.17 M |
| 22 sep 2026 | 16.85 | 16.87 | 16.44 | 16.66 | −1.94% | 208,553 |
| 21 sep 2026 | 17.05 | 17.08 | 16.82 | 16.99 | +2.29% | 535,109 |
| 18 sep 2026 | 16.71 | 16.72 | 16.37 | 16.61 | −2.12% | 1.06 M |
| 17 sep 2026 | 17.00 | 17.03 | 16.91 | 16.97 | +1.43% | 1.35 M |
| 16 sep 2026 | 16.97 | 17.03 | 16.55 | 16.73 | −0.56% | 267,620 |
| 15 sep 2026 | 16.83 | 16.89 | 16.73 | 16.83 | −1.09% | 243,465 |
| 14 sep 2026 | 16.91 | 17.13 | 16.77 | 17.01 | −1.90% | 199,116 |
| 11 sep 2026 | 17.40 | 17.42 | 17.25 | 17.34 | +1.64% | 458,644 |
| 10 sep 2026 | 17.24 | 17.32 | 17.03 | 17.06 | −0.41% | 230,269 |
| 9 sep 2026 | 17.15 | 17.20 | 17.03 | 17.13 | +0.53% | 1.04 M |
| 8 sep 2026 | 17.17 | 17.37 | 17.04 | 17.04 | −1.16% | 361,554 |
| 4 sep 2026 | 17.14 | 17.31 | 17.11 | 17.24 | −0.29% | 239,683 |
| 3 sep 2026 | 17.11 | 17.34 | 17.09 | 17.29 | +2.73% | 773,632 |
| 2 sep 2026 | 16.85 | 16.87 | 16.71 | 16.83 | +0.42% | 511,451 |
| 1 sep 2026 | 16.84 | 17.03 | 16.76 | 16.76 | −0.48% | 418,138 |
| 31 ago 2026 | 16.80 | 16.87 | 16.71 | 16.84 | +1.14% | 360,330 |
| 28 ago 2026 | 16.77 | 16.83 | 16.64 | 16.65 | +0.85% | 234,073 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.