XNAS
Datos históricos de Starbucks Corporation
Starbucks Corporation · SBUX
$91.05
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 17:20:05 UTC
- Variación en el periodo
- +15.66%
- Máximo
- US$110.51
- 13 de agosto de 2026
- Mínimo
- US$77.99
- 4 de noviembre de 2025
- Volumen medio diario
- 8.43 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 93.00 | 93.49 | 90.69 | 90.75 | −2.64% | 12.77 M |
| 8 oct 2026 | 93.00 | 94.17 | 87.35 | 93.21 | −0.40% | 30.31 M |
| 7 oct 2026 | 96.22 | 96.28 | 93.19 | 93.58 | −2.63% | 9.43 M |
| 6 oct 2026 | 94.05 | 96.73 | 93.81 | 96.11 | +1.78% | 6.26 M |
| 5 oct 2026 | 94.76 | 95.00 | 93.55 | 94.43 | −0.30% | 8.83 M |
| 2 oct 2026 | 95.08 | 95.29 | 94.27 | 94.71 | −0.18% | 6.37 M |
| 1 oct 2026 | 94.04 | 94.99 | 93.77 | 94.88 | +0.98% | 5.15 M |
| 30 sep 2026 | 95.55 | 95.89 | 93.95 | 93.96 | −1.54% | 5.74 M |
| 29 sep 2026 | 95.03 | 95.89 | 94.34 | 95.43 | +0.17% | 6.93 M |
| 28 sep 2026 | 94.26 | 96.20 | 93.78 | 95.27 | +0.43% | 7.43 M |
| 25 sep 2026 | 94.10 | 94.92 | 93.53 | 94.86 | +1.29% | 7.28 M |
| 24 sep 2026 | 93.90 | 94.50 | 92.76 | 93.65 | −0.52% | 7.23 M |
| 23 sep 2026 | 95.02 | 95.50 | 93.15 | 94.14 | −1.02% | 8.26 M |
| 22 sep 2026 | 95.92 | 96.08 | 94.63 | 95.11 | +0.22% | 8.29 M |
| 21 sep 2026 | 95.13 | 96.44 | 93.63 | 94.90 | −0.97% | 7.18 M |
| 18 sep 2026 | 96.40 | 96.56 | 95.11 | 95.83 | −0.87% | 13.1 M |
| 17 sep 2026 | 98.11 | 98.68 | 96.30 | 96.67 | −0.69% | 6.64 M |
| 16 sep 2026 | 97.39 | 98.34 | 96.07 | 97.34 | +0.79% | 9.3 M |
| 15 sep 2026 | 98.90 | 98.90 | 96.04 | 96.58 | −2.51% | 6.8 M |
| 14 sep 2026 | 98.79 | 99.88 | 98.20 | 99.07 | +0.33% | 5.82 M |
| 11 sep 2026 | 100.28 | 100.41 | 98.46 | 98.74 | −0.48% | 5.58 M |
| 10 sep 2026 | 100.37 | 101.67 | 98.78 | 99.22 | −0.82% | 6.98 M |
| 9 sep 2026 | 100.64 | 101.08 | 99.69 | 100.04 | −1.93% | 5.93 M |
| 8 sep 2026 | 104.68 | 104.76 | 101.75 | 102.01 | −2.35% | 6.26 M |
| 4 sep 2026 | 105.60 | 106.30 | 104.36 | 104.47 | −1.28% | 4.6 M |
| 3 sep 2026 | 107.32 | 107.57 | 105.22 | 105.82 | −0.84% | 4.22 M |
| 2 sep 2026 | 106.18 | 107.90 | 105.63 | 106.72 | +0.54% | 5.2 M |
| 1 sep 2026 | 106.12 | 107.18 | 105.39 | 106.15 | −0.09% | 4.63 M |
| 31 ago 2026 | 107.52 | 107.73 | 106.01 | 106.25 | −1.48% | 7.21 M |
| 28 ago 2026 | 107.79 | 108.70 | 107.26 | 107.85 | +0.55% | 4.83 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.