XNYS
Datos históricos de Sabine Royalty Trust
Sabine Royalty Trust · SBR
$72.36
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:06:38 UTC
- Variación en el periodo
- +6.62%
- Máximo
- US$79.86
- 4 de diciembre de 2025
- Mínimo
- US$65.31
- 7 de enero de 2026
- Volumen medio diario
- 0.04 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 72.72 | 73.16 | 71.91 | 72.36 | −1.03% | 34,469.875 |
| 8 oct 2026 | 73.21 | 73.43 | 72.72 | 73.11 | +1.06% | 25,692.532 |
| 7 oct 2026 | 72.77 | 72.77 | 72.01 | 72.34 | −0.01% | 26,431.589 |
| 6 oct 2026 | 71.47 | 72.48 | 71.00 | 72.35 | +1.36% | 25,592.106 |
| 5 oct 2026 | 70.83 | 71.63 | 70.59 | 71.38 | +1.38% | 17,193.932 |
| 2 oct 2026 | 69.62 | 70.88 | 69.57 | 70.41 | +0.89% | 31,511.401 |
| 1 oct 2026 | 69.31 | 70.03 | 69.08 | 69.79 | +0.93% | 29,932.62 |
| 30 sep 2026 | 70.11 | 70.11 | 68.90 | 69.15 | −1.37% | 48,555.254 |
| 29 sep 2026 | 70.57 | 71.11 | 69.59 | 70.11 | −1.39% | 53,425.343 |
| 28 sep 2026 | 72.43 | 72.64 | 70.65 | 71.10 | −0.96% | 51,546.846 |
| 25 sep 2026 | 72.20 | 72.45 | 71.04 | 71.79 | −0.95% | 23,491.844 |
| 24 sep 2026 | 72.00 | 72.99 | 71.91 | 72.48 | +0.21% | 26,219.886 |
| 23 sep 2026 | 72.21 | 72.55 | 71.70 | 72.33 | −0.06% | 30,554.507 |
| 22 sep 2026 | 72.39 | 73.34 | 72.20 | 72.37 | +0.01% | 23,751.205 |
| 21 sep 2026 | 72.90 | 73.49 | 72.16 | 72.36 | −1.52% | 24,176.135 |
| 18 sep 2026 | 73.89 | 73.98 | 73.30 | 73.48 | −0.01% | 20,618.353 |
| 17 sep 2026 | 72.80 | 73.72 | 72.79 | 73.49 | +0.95% | 23,842.04 |
| 16 sep 2026 | 74.50 | 74.87 | 72.50 | 72.80 | −2.96% | 47,656.459 |
| 15 sep 2026 | 73.83 | 75.25 | 73.83 | 75.02 | +1.63% | 33,661.537 |
| 14 sep 2026 | 75.35 | 75.35 | 73.80 | 73.82 | −1.38% | 15,974.561 |
| 11 sep 2026 | 75.82 | 75.82 | 74.56 | 74.85 | +0.08% | 16,174.106 |
| 10 sep 2026 | 74.50 | 75.33 | 74.09 | 74.79 | +0.75% | 21,440.506 |
| 9 sep 2026 | 74.95 | 75.08 | 73.98 | 74.23 | −0.36% | 26,990.768 |
| 8 sep 2026 | 75.00 | 75.21 | 74.33 | 74.50 | −0.28% | 18,133.994 |
| 4 sep 2026 | 75.21 | 75.25 | 73.52 | 74.71 | −1.02% | 28,331.211 |
| 3 sep 2026 | 76.71 | 76.90 | 75.21 | 75.48 | −0.44% | 20,774.129 |
| 2 sep 2026 | 75.57 | 76.50 | 75.30 | 75.81 | +0.17% | 9,714.929 |
| 1 sep 2026 | 75.59 | 76.45 | 75.25 | 75.68 | +0.77% | 23,435.722 |
| 31 ago 2026 | 75.63 | 76.78 | 74.55 | 75.10 | +0.33% | 26,535.99 |
| 28 ago 2026 | 74.13 | 75.16 | 73.92 | 74.85 | +1.23% | 25,982.885 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.