OTC Link
Datos históricos de Schneider Electric S.E.
Schneider Electric S.E. · SBGSY
$59.74
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:19:00 UTC
- Variación en el periodo
- +5.59%
- Máximo
- US$71.98
- 12 de agosto de 2026
- Mínimo
- US$50.61
- 21 de noviembre de 2025
- Volumen medio diario
- 0.39 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 59.55 | 59.90 | 58.99 | 59.70 | +2.21% | 611,661 |
| 8 oct 2026 | 57.86 | 59.06 | 57.63 | 58.41 | +2.46% | 652,179 |
| 7 oct 2026 | 56.73 | 57.06 | 56.27 | 57.01 | −2.04% | 1.05 M |
| 6 oct 2026 | 58.77 | 59.19 | 58.01 | 58.20 | −5.21% | 676,962 |
| 5 oct 2026 | 61.28 | 61.66 | 60.50 | 61.40 | −10.23% | 462,015 |
| 2 oct 2026 | 67.86 | 68.73 | 67.73 | 68.40 | +3.65% | 284,270 |
| 1 oct 2026 | 66.03 | 66.23 | 65.46 | 65.99 | +0.37% | 307,766 |
| 30 sep 2026 | 66.54 | 66.56 | 65.75 | 65.75 | −2.19% | 268,283 |
| 29 sep 2026 | 67.66 | 67.93 | 66.64 | 67.22 | +1.22% | 261,911 |
| 28 sep 2026 | 66.58 | 67.04 | 65.80 | 66.41 | −0.51% | 382,240 |
| 25 sep 2026 | 66.44 | 66.95 | 66.04 | 66.75 | +0.48% | 233,969 |
| 24 sep 2026 | 65.84 | 66.85 | 65.57 | 66.43 | −0.14% | 275,308 |
| 23 sep 2026 | 67.31 | 67.34 | 66.12 | 66.52 | −2.12% | 207,384 |
| 22 sep 2026 | 67.64 | 68.12 | 67.37 | 67.96 | +0.31% | 301,482 |
| 21 sep 2026 | 67.69 | 67.90 | 67.44 | 67.75 | +3.09% | 165,196 |
| 18 sep 2026 | 65.71 | 65.81 | 65.23 | 65.72 | +0.08% | 265,148 |
| 17 sep 2026 | 65.89 | 66.44 | 65.59 | 65.67 | +2.88% | 268,661 |
| 16 sep 2026 | 64.16 | 64.70 | 63.39 | 63.83 | +0.61% | 256,099 |
| 15 sep 2026 | 63.66 | 63.71 | 63.12 | 63.44 | +0.68% | 395,193 |
| 14 sep 2026 | 62.51 | 63.35 | 61.91 | 63.01 | −6.47% | 377,890 |
| 11 sep 2026 | 67.15 | 67.74 | 66.98 | 67.37 | +1.08% | 243,016 |
| 10 sep 2026 | 66.40 | 66.95 | 66.34 | 66.65 | −1.14% | 232,799 |
| 9 sep 2026 | 67.63 | 67.84 | 66.94 | 67.42 | −2.39% | 476,455 |
| 8 sep 2026 | 69.08 | 69.71 | 68.70 | 69.07 | +3.43% | 313,113 |
| 4 sep 2026 | 66.78 | 67.57 | 66.71 | 66.78 | +0.27% | 216,400 |
| 3 sep 2026 | 66.32 | 66.79 | 65.79 | 66.60 | +0.50% | 298,920 |
| 2 sep 2026 | 67.05 | 67.08 | 66.16 | 66.27 | −0.18% | 325,344 |
| 1 sep 2026 | 67.45 | 67.48 | 66.20 | 66.39 | −2.91% | 264,236 |
| 31 ago 2026 | 69.46 | 69.55 | 68.20 | 68.38 | −2.09% | 287,255 |
| 28 ago 2026 | 70.56 | 70.59 | 69.62 | 69.84 | +0.76% | 423,603 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.