XNAS
Datos históricos de Sunshine Biopharma, Inc.
Sunshine Biopharma, Inc. · SBFM
$0.33
▼ -0.00 (-0.92%)
Última operación · 10/10/2026, 17:56:12 UTC
- Variación en el periodo
- −97.82%
- Máximo
- US$24.30
- 16 de octubre de 2025
- Mínimo
- US$0.33
- 9 de octubre de 2026
- Volumen medio diario
- 1.79 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.40 | 0.40 | 0.33 | 0.34 | −21.44% | 6.95 M |
| 8 oct 2026 | 0.47 | 0.47 | 0.38 | 0.43 | −38.57% | 118.47 M |
| 7 oct 2026 | 0.41 | 1.56 | 0.40 | 0.70 | +75.92% | 177.96 M |
| 6 oct 2026 | 0.43 | 0.43 | 0.36 | 0.40 | −5.28% | 4.52 M |
| 5 oct 2026 | 0.49 | 0.50 | 0.41 | 0.42 | −36.97% | 2.13 M |
| 2 oct 2026 | 0.71 | 0.75 | 0.67 | 0.67 | −3.07% | 149,376.28 |
| 1 oct 2026 | 0.78 | 0.78 | 0.67 | 0.69 | −11.05% | 133,891.151 |
| 30 sep 2026 | 0.81 | 0.83 | 0.77 | 0.77 | −1.83% | 47,517.345 |
| 29 sep 2026 | 0.81 | 0.81 | 0.78 | 0.79 | −3.73% | 38,037.403 |
| 28 sep 2026 | 0.84 | 0.85 | 0.82 | 0.82 | −2.93% | 38,068.217 |
| 25 sep 2026 | 0.84 | 0.86 | 0.80 | 0.84 | +5.31% | 131,683.661 |
| 24 sep 2026 | 0.87 | 0.88 | 0.78 | 0.80 | −8.64% | 190,645.211 |
| 23 sep 2026 | 0.90 | 0.93 | 0.87 | 0.88 | −3.37% | 94,689.293 |
| 22 sep 2026 | 0.93 | 0.96 | 0.86 | 0.91 | −0.31% | 406,962.701 |
| 21 sep 2026 | 0.89 | 0.97 | 0.86 | 0.91 | +1.03% | 220,385.855 |
| 18 sep 2026 | 0.82 | 0.90 | 0.82 | 0.90 | +6.98% | 157,772.412 |
| 17 sep 2026 | 1.01 | 1.01 | 0.84 | 0.84 | −18.34% | 355,421.212 |
| 16 sep 2026 | 1.02 | 1.06 | 1.02 | 1.03 | 0.00% | 126,518.209 |
| 15 sep 2026 | 1.07 | 1.07 | 1.03 | 1.03 | −3.74% | 92,729.56 |
| 14 sep 2026 | 1.05 | 1.08 | 1.05 | 1.07 | +0.94% | 63,273.663 |
| 11 sep 2026 | 1.10 | 1.11 | 1.05 | 1.06 | −1.85% | 99,917.58 |
| 10 sep 2026 | 1.14 | 1.14 | 1.08 | 1.08 | −3.57% | 144,020.171 |
| 9 sep 2026 | 1.14 | 1.15 | 1.11 | 1.12 | −2.61% | 87,078.037 |
| 8 sep 2026 | 1.18 | 1.24 | 1.14 | 1.15 | +0.88% | 288,179.258 |
| 4 sep 2026 | 1.14 | 1.14 | 1.11 | 1.14 | +2.70% | 82,957.462 |
| 3 sep 2026 | 1.17 | 1.17 | 1.11 | 1.11 | −5.13% | 126,637.3 |
| 2 sep 2026 | 1.14 | 1.19 | 1.12 | 1.17 | +3.54% | 129,984.611 |
| 1 sep 2026 | 1.12 | 1.15 | 1.11 | 1.13 | +0.89% | 107,190.432 |
| 31 ago 2026 | 1.14 | 1.23 | 1.10 | 1.12 | −2.61% | 368,303.32 |
| 28 ago 2026 | 1.28 | 1.28 | 1.14 | 1.15 | −9.45% | 451,762.545 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.