OTC Link
Datos históricos de SBM Offshore N.V.
SBM Offshore N.V. · SBFFY
$38.19
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:53 UTC
- Variación en el periodo
- +66.8%
- Máximo
- US$44.15
- 6 de mayo de 2026
- Mínimo
- US$23.52
- 16 de octubre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 4 de septiembre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 4 sep 2026 | 41.70 | 41.70 | 41.70 | 41.70 | 0.00% | 250 |
| 28 ago 2026 | 41.70 | 41.70 | 41.70 | 41.70 | +0.83% | 167 |
| 20 ago 2026 | 41.36 | 41.36 | 41.36 | 41.36 | +1.46% | 120 |
| 18 ago 2026 | 40.76 | 40.76 | 40.76 | 40.76 | +3.14% | 152 |
| 10 ago 2026 | 39.52 | 39.52 | 39.52 | 39.52 | +3.02% | 100 |
| 23 jul 2026 | 38.36 | 38.36 | 38.36 | 38.36 | +5.10% | 2,001 |
| 15 jul 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 150 |
| 14 jul 2026 | 36.50 | 36.50 | 36.50 | 36.50 | 0.00% | 310 |
| 10 jul 2026 | 36.50 | 36.50 | 36.50 | 36.50 | +5.33% | 300 |
| 6 jul 2026 | 33.90 | 34.65 | 33.55 | 34.65 | +1.92% | 1,525 |
| 29 jun 2026 | 34.00 | 34.00 | 34.00 | 34.00 | −10.59% | 150 |
| 15 jun 2026 | 38.03 | 38.03 | 38.03 | 38.03 | −2.80% | 177 |
| 5 jun 2026 | 39.12 | 39.12 | 39.12 | 39.12 | −4.47% | 1,794 |
| 3 jun 2026 | 40.95 | 40.95 | 40.95 | 40.95 | +2.95% | 107 |
| 1 jun 2026 | 39.78 | 39.78 | 39.78 | 39.78 | +3.78% | 1,500 |
| 28 may 2026 | 38.33 | 38.33 | 38.33 | 38.33 | −6.73% | 107 |
| 18 may 2026 | 41.09 | 41.09 | 41.09 | 41.09 | −1.26% | 124 |
| 15 may 2026 | 41.62 | 41.62 | 41.62 | 41.62 | +1.88% | 641 |
| 13 may 2026 | 39.00 | 40.85 | 39.00 | 40.85 | −2.81% | 1,070 |
| 12 may 2026 | 42.03 | 42.03 | 42.03 | 42.03 | −1.11% | 36,050 |
| 11 may 2026 | 42.50 | 42.50 | 42.50 | 42.50 | 0.00% | 165 |
| 8 may 2026 | 42.50 | 42.50 | 42.50 | 42.50 | +0.57% | 375 |
| 7 may 2026 | 42.23 | 42.26 | 42.23 | 42.26 | −4.28% | 462 |
| 6 may 2026 | 44.15 | 44.15 | 44.15 | 44.15 | +0.11% | 140 |
| 5 may 2026 | 43.48 | 44.10 | 43.48 | 44.10 | +0.80% | 2,434 |
| 1 may 2026 | 42.86 | 43.75 | 42.86 | 43.75 | −0.57% | 6,129 |
| 30 abr 2026 | 44.00 | 44.00 | 44.00 | 44.00 | +3.21% | 375 |
| 27 abr 2026 | 42.63 | 42.63 | 42.63 | 42.63 | +4.61% | 122 |
| 22 abr 2026 | 40.75 | 40.75 | 40.75 | 40.75 | +0.07% | 500 |
| 20 abr 2026 | 40.70 | 40.72 | 40.70 | 40.72 | −1.99% | 1,317 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.