OTC Link
Datos históricos de Solo Brands, Inc.
Solo Brands, Inc. · SBDS
$2.34
▲ +1.27 (+54.27%)
Última operación · 10/10/2026, 19:04:48 UTC
- Variación en el periodo
- −84.97%
- Máximo
- US$16.25
- 15 de octubre de 2025
- Mínimo
- US$2.29
- 8 de octubre de 2026
- Volumen medio diario
- 0.03 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 2.43 | 2.43 | 2.34 | 2.34 | +2.18% | 270 |
| 8 oct 2026 | 2.35 | 2.36 | 2.29 | 2.29 | −2.55% | 1,349 |
| 7 oct 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | 176 |
| 6 oct 2026 | 2.35 | 2.35 | 2.35 | 2.35 | 0.00% | 286 |
| 5 oct 2026 | 2.75 | 2.86 | 2.35 | 2.35 | −21.67% | 621 |
| 2 oct 2026 | 2.50 | 3.00 | 2.33 | 3.00 | +7.53% | 959 |
| 1 oct 2026 | 2.79 | 2.79 | 2.79 | 2.79 | −0.36% | 2,097 |
| 29 sep 2026 | 2.80 | 2.80 | 2.80 | 2.80 | −5.13% | 4,133 |
| 28 sep 2026 | 2.90 | 2.95 | 2.80 | 2.95 | −0.79% | 2,272 |
| 25 sep 2026 | 3.00 | 3.00 | 2.98 | 2.98 | −0.26% | 2,038 |
| 24 sep 2026 | 3.01 | 3.01 | 2.98 | 2.98 | −0.58% | 1,795 |
| 23 sep 2026 | 3.00 | 3.00 | 3.00 | 3.00 | −1.96% | 194 |
| 21 sep 2026 | 3.00 | 3.06 | 3.00 | 3.06 | +7.75% | 232 |
| 17 sep 2026 | 2.93 | 2.97 | 2.83 | 2.84 | −9.06% | 5,322 |
| 16 sep 2026 | 3.11 | 3.15 | 3.11 | 3.12 | −0.86% | 848 |
| 15 sep 2026 | 3.15 | 3.15 | 2.82 | 3.15 | −1.25% | 2,202 |
| 14 sep 2026 | 3.30 | 3.35 | 2.92 | 3.19 | −4.55% | 3,377 |
| 10 sep 2026 | 3.39 | 3.39 | 3.34 | 3.34 | +0.06% | 6,956 |
| 9 sep 2026 | 3.55 | 3.55 | 3.34 | 3.34 | −5.92% | 965 |
| 8 sep 2026 | 3.76 | 3.76 | 3.55 | 3.55 | +1.43% | 329 |
| 4 sep 2026 | 3.50 | 3.50 | 3.50 | 3.50 | −0.28% | 774 |
| 3 sep 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 0.00% | 142 |
| 2 sep 2026 | 3.53 | 3.53 | 3.39 | 3.51 | 0.00% | 12,433 |
| 1 sep 2026 | 3.55 | 3.55 | 3.51 | 3.51 | −1.13% | 611 |
| 31 ago 2026 | 3.56 | 3.56 | 3.55 | 3.55 | −5.08% | 653 |
| 28 ago 2026 | 3.74 | 3.74 | 3.74 | 3.74 | +4.97% | 136 |
| 27 ago 2026 | 3.56 | 3.56 | 3.56 | 3.56 | +0.08% | 287 |
| 26 ago 2026 | 3.70 | 3.71 | 3.56 | 3.56 | +1.35% | 4,144 |
| 25 ago 2026 | 3.95 | 3.95 | 3.51 | 3.51 | −6.33% | 1,799 |
| 24 ago 2026 | 3.99 | 3.99 | 3.58 | 3.75 | −6.02% | 1,734 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.