OTC Link
Datos históricos de Sampo Oyj
Sampo Oyj · SAXPY
$19.67
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:55:40 UTC
- Variación en el periodo
- −13.5%
- Máximo
- US$24.43
- 31 de diciembre de 2025
- Mínimo
- US$19.35
- 7 de octubre de 2026
- Volumen medio diario
- 0.11 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 19.67 | 19.70 | 19.65 | 19.67 | +0.61% | 129,366 |
| 8 oct 2026 | 19.47 | 19.55 | 19.45 | 19.55 | +0.21% | 123,832 |
| 7 oct 2026 | 19.41 | 19.55 | 19.35 | 19.51 | −0.91% | 180,540 |
| 6 oct 2026 | 19.72 | 19.73 | 19.67 | 19.69 | −0.56% | 197,719 |
| 5 oct 2026 | 19.70 | 19.84 | 19.65 | 19.80 | +0.05% | 237,478 |
| 2 oct 2026 | 19.73 | 19.81 | 19.69 | 19.79 | +0.05% | 147,260 |
| 1 oct 2026 | 19.85 | 19.91 | 19.72 | 19.78 | +0.46% | 220,203 |
| 30 sep 2026 | 19.94 | 19.94 | 19.68 | 19.69 | −0.71% | 103,936 |
| 29 sep 2026 | 19.91 | 19.94 | 19.78 | 19.83 | −1.34% | 145,819 |
| 28 sep 2026 | 20.02 | 20.16 | 20.02 | 20.10 | 0.00% | 156,216 |
| 25 sep 2026 | 20.11 | 20.13 | 20.03 | 20.10 | +0.70% | 128,298 |
| 24 sep 2026 | 19.84 | 20.03 | 19.81 | 19.96 | −0.10% | 239,842 |
| 23 sep 2026 | 20.11 | 20.23 | 19.94 | 19.98 | −1.87% | 92,776 |
| 22 sep 2026 | 21.53 | 21.53 | 20.19 | 20.36 | −5.61% | 71,234 |
| 21 sep 2026 | 21.55 | 21.59 | 21.42 | 21.57 | −0.23% | 52,181 |
| 18 sep 2026 | 21.45 | 21.64 | 21.43 | 21.62 | −0.64% | 52,548 |
| 17 sep 2026 | 21.78 | 21.81 | 21.73 | 21.76 | +0.96% | 57,888 |
| 16 sep 2026 | 21.66 | 21.73 | 21.50 | 21.55 | −0.59% | 43,116 |
| 15 sep 2026 | 21.77 | 21.77 | 21.66 | 21.68 | −0.23% | 41,192 |
| 14 sep 2026 | 21.73 | 21.77 | 21.66 | 21.73 | −0.32% | 60,998 |
| 11 sep 2026 | 22.01 | 22.01 | 21.79 | 21.80 | +0.14% | 56,383 |
| 10 sep 2026 | 21.90 | 21.95 | 21.74 | 21.77 | −0.23% | 37,738 |
| 9 sep 2026 | 21.86 | 21.86 | 21.74 | 21.82 | −1.13% | 83,721 |
| 8 sep 2026 | 22.10 | 22.13 | 22.04 | 22.07 | −1.60% | 37,836 |
| 4 sep 2026 | 22.48 | 22.50 | 22.40 | 22.43 | −0.89% | 20,083 |
| 3 sep 2026 | 22.64 | 22.73 | 22.61 | 22.63 | +0.22% | 24,115 |
| 2 sep 2026 | 22.66 | 22.71 | 22.54 | 22.58 | +0.09% | 27,066 |
| 1 sep 2026 | 22.83 | 22.83 | 22.55 | 22.56 | +0.13% | 32,843 |
| 31 ago 2026 | 22.66 | 22.67 | 22.52 | 22.53 | −1.10% | 46,006 |
| 28 ago 2026 | 22.90 | 22.90 | 22.74 | 22.78 | 0.00% | 24,138 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.