B3 · BRL
Datos históricos de Bradsaude S.A.
Bradsaude S.A. · SAUD3.SA
BRL 15.71
▲ +0.06 (+0.38%)
Última operación · 9/10/2026, 20:05:57 UTC
- Variación en el periodo
- +17.77%
- Máximo
- US$16.57
- 27 de febrero de 2026
- Mínimo
- US$10.39
- 13 de enero de 2026
- Volumen medio diario
- 4.3 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 15.84 | 16.20 | 15.67 | 15.71 | +0.38% | 6.25 M |
| 8 oct 2026 | 15.42 | 15.83 | 15.32 | 15.65 | +1.23% | 5.62 M |
| 7 oct 2026 | 15.72 | 16.10 | 15.29 | 15.46 | −3.07% | 8.17 M |
| 6 oct 2026 | 15.35 | 15.95 | 15.21 | 15.95 | +3.91% | 12.03 M |
| 5 oct 2026 | 14.85 | 15.61 | 14.58 | 15.35 | +9.49% | 10.92 M |
| 2 oct 2026 | 13.61 | 14.17 | 13.61 | 14.02 | +4.86% | 8.69 M |
| 1 oct 2026 | 13.35 | 13.55 | 13.17 | 13.37 | +0.15% | 3.44 M |
| 30 sep 2026 | 13.18 | 13.52 | 13.10 | 13.35 | +1.83% | 6.28 M |
| 29 sep 2026 | 13.14 | 13.26 | 12.76 | 13.11 | −0.30% | 5.36 M |
| 28 sep 2026 | 13.45 | 13.58 | 13.15 | 13.15 | −2.30% | 5.74 M |
| 25 sep 2026 | 13.86 | 13.90 | 13.46 | 13.46 | −3.44% | 5.55 M |
| 24 sep 2026 | 14.12 | 14.27 | 13.71 | 13.94 | −1.13% | 5.64 M |
| 23 sep 2026 | 14.15 | 14.66 | 14.10 | 14.10 | −0.91% | 10.16 M |
| 22 sep 2026 | 14.36 | 14.44 | 14.09 | 14.23 | −1.04% | 8.76 M |
| 21 sep 2026 | 14.62 | 14.84 | 14.38 | 14.38 | −1.03% | 7.46 M |
| 18 sep 2026 | 14.70 | 14.70 | 14.28 | 14.53 | −1.42% | 11.21 M |
| 17 sep 2026 | 14.57 | 14.77 | 14.34 | 14.74 | +0.68% | 11.02 M |
| 16 sep 2026 | 14.44 | 14.65 | 14.36 | 14.64 | +1.39% | 3.66 M |
| 15 sep 2026 | 14.99 | 15.12 | 14.38 | 14.44 | −3.86% | 6.98 M |
| 14 sep 2026 | 15.15 | 15.29 | 14.96 | 15.02 | −2.34% | 8.46 M |
| 11 sep 2026 | 15.33 | 15.77 | 15.21 | 15.38 | −0.77% | 7.94 M |
| 10 sep 2026 | 14.51 | 15.50 | 14.46 | 15.50 | +6.16% | 12.63 M |
| 9 sep 2026 | 14.86 | 15.06 | 14.60 | 14.60 | −2.08% | 6.53 M |
| 8 sep 2026 | 14.72 | 15.30 | 14.64 | 14.91 | +1.50% | 7.58 M |
| 4 sep 2026 | 14.70 | 14.85 | 14.45 | 14.69 | −0.88% | 6.38 M |
| 3 sep 2026 | 14.65 | 14.89 | 14.52 | 14.82 | +1.65% | 7.28 M |
| 2 sep 2026 | 13.94 | 14.58 | 13.74 | 14.58 | +4.52% | 7.84 M |
| 1 sep 2026 | 13.85 | 14.16 | 13.79 | 13.95 | +0.58% | 8.88 M |
| 31 ago 2026 | 13.99 | 14.06 | 13.77 | 13.87 | −1.14% | 15.95 M |
| 28 ago 2026 | 14.00 | 14.10 | 13.85 | 14.03 | −0.07% | 2.4 M |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.