USD
Datos históricos de EchoStar Corporation
EchoStar Corporation · SATS
$104.00
▲ +0.03 (+0.02%)
Última operación · 10/10/2026, 17:41:21 UTC
- Variación en el periodo
- +40.43%
- Máximo
- US$147.25
- 18 de mayo de 2026
- Mínimo
- US$65.76
- 21 de noviembre de 2025
- Volumen medio diario
- 6.31 M
Del 10 de octubre de 2025 al 23 de junio de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 jun 2026 | 103.41 | 105.38 | 100.32 | 103.92 | −2.34% | 11.74 M |
| 22 jun 2026 | 105.40 | 108.74 | 104.04 | 106.40 | −2.54% | 13.21 M |
| 18 jun 2026 | 109.78 | 110.64 | 104.14 | 109.17 | −2.26% | 21.7 M |
| 17 jun 2026 | 120.00 | 124.20 | 110.58 | 111.70 | −7.66% | 14.92 M |
| 16 jun 2026 | 118.87 | 124.14 | 114.18 | 120.97 | +2.63% | 22.43 M |
| 15 jun 2026 | 117.33 | 118.88 | 108.90 | 117.87 | +3.32% | 17.88 M |
| 12 jun 2026 | 131.13 | 131.22 | 106.56 | 114.08 | −10.97% | 50.19 M |
| 11 jun 2026 | 117.73 | 128.46 | 115.52 | 128.13 | +11.19% | 16.44 M |
| 10 jun 2026 | 118.00 | 118.18 | 113.45 | 115.24 | −1.31% | 8.34 M |
| 9 jun 2026 | 118.28 | 121.47 | 113.29 | 116.77 | +0.13% | 7.38 M |
| 8 jun 2026 | 118.29 | 118.66 | 109.70 | 116.62 | +0.29% | 11.74 M |
| 5 jun 2026 | 121.00 | 121.85 | 113.50 | 116.28 | −6.71% | 9.73 M |
| 4 jun 2026 | 119.50 | 126.57 | 117.75 | 124.64 | +3.08% | 6.28 M |
| 3 jun 2026 | 122.35 | 125.03 | 120.17 | 120.92 | −2.13% | 5.58 M |
| 2 jun 2026 | 126.90 | 128.85 | 122.50 | 123.55 | −3.04% | 4.56 M |
| 1 jun 2026 | 128.38 | 129.88 | 123.57 | 127.42 | −1.37% | 5.76 M |
| 29 may 2026 | 126.26 | 129.38 | 121.26 | 129.19 | −1.43% | 8.62 M |
| 28 may 2026 | 121.81 | 131.77 | 119.55 | 131.07 | +7.03% | 8.24 M |
| 27 may 2026 | 123.10 | 128.00 | 121.30 | 122.46 | −0.54% | 7.12 M |
| 26 may 2026 | 129.46 | 131.49 | 120.90 | 123.12 | −0.87% | 11.23 M |
| 22 may 2026 | 130.31 | 130.46 | 122.73 | 124.20 | −3.30% | 11.04 M |
| 21 may 2026 | 139.69 | 141.58 | 128.10 | 128.44 | −9.42% | 9.04 M |
| 20 may 2026 | 137.92 | 142.73 | 132.90 | 141.80 | +3.87% | 5.52 M |
| 19 may 2026 | 134.50 | 137.98 | 132.00 | 136.52 | +0.05% | 3.89 M |
| 18 may 2026 | 146.75 | 147.25 | 135.11 | 136.45 | −0.57% | 8.97 M |
| 15 may 2026 | 133.94 | 139.00 | 132.50 | 137.23 | +1.57% | 5.46 M |
| 14 may 2026 | 133.68 | 139.54 | 132.60 | 135.11 | +1.41% | 4.8 M |
| 13 may 2026 | 132.27 | 137.47 | 129.63 | 133.23 | +2.98% | 8.13 M |
| 12 may 2026 | 127.00 | 129.60 | 122.55 | 129.38 | +0.19% | 5.99 M |
| 11 may 2026 | 127.88 | 132.10 | 126.06 | 129.14 | +1.57% | 4.68 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.