XNAS

Datos históricos de Strive Inc. Perp. Pfd. Series A

Strive Inc. Perp. Pfd. Series A · SATA

$99.24

▲ +0.00 (+0.00%)

Última operación · 10/10/2026, 17:19:43 UTC

Variación en el periodo: +7.54%
Máximo: US$101.35; 16 de enero de 2026
Mínimo: US$79.01; 26 de junio de 2026
Volumen medio diario: 0.29 M

Del 10 de noviembre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	99.38	99.50	98.93	99.10	+0.28%	434,927.712
8 oct 2026	99.54	99.75	98.75	98.82	−0.60%	824,690.494
7 oct 2026	99.98	99.99	99.33	99.42	−0.59%	749,726.758
6 oct 2026	100.01	100.01	99.45	100.01	0.00%	558,173.734
5 oct 2026	100.01	100.01	100.00	100.01	0.00%	664,653.53
2 oct 2026	100.00	100.01	99.99	100.01	0.00%	555,050.139
1 oct 2026	100.00	100.01	99.96	100.01	0.00%	610,075.215
30 sep 2026	100.01	100.01	100.00	100.01	0.00%	793,105.151
29 sep 2026	100.00	100.01	99.97	100.01	0.00%	439,960.481
28 sep 2026	100.00	100.01	99.75	100.01	0.00%	698,795.342
25 sep 2026	100.00	100.01	99.98	100.01	0.00%	501,871.269
24 sep 2026	99.99	100.01	99.98	100.01	0.00%	382,667.117
23 sep 2026	100.01	100.01	99.95	100.01	0.00%	547,730.447
22 sep 2026	100.00	100.01	99.99	100.01	0.00%	678,867.656
21 sep 2026	99.99	100.01	99.97	100.01	0.00%	637,448.991
18 sep 2026	99.99	100.01	99.95	100.01	+0.04%	823,220.383
17 sep 2026	100.01	100.01	99.91	99.97	−0.04%	588,724.283
16 sep 2026	99.97	100.01	99.81	100.01	+0.01%	596,526.428
15 sep 2026	99.97	100.00	99.66	100.00	−0.01%	717,903.766
14 sep 2026	99.65	100.01	99.65	100.01	+0.26%	577,043.214
11 sep 2026	100.01	100.01	99.46	99.75	−0.26%	715,576.83
10 sep 2026	99.93	100.01	99.92	100.01	0.00%	455,797.844
9 sep 2026	99.91	100.01	99.90	100.01	+0.12%	342,614.236
8 sep 2026	100.00	100.01	99.89	99.89	−0.12%	451,820.224
4 sep 2026	99.99	100.01	99.96	100.01	+0.01%	547,133.261
3 sep 2026	100.00	100.01	99.93	100.00	0.00%	608,220.546
2 sep 2026	100.00	100.01	99.90	100.00	+0.05%	316,842.08
1 sep 2026	99.99	100.01	99.67	99.95	−0.06%	368,265.083
31 ago 2026	99.99	100.01	99.87	100.01	+0.26%	740,989.995
28 ago 2026	100.01	100.01	99.38	99.75	−0.26%	387,600.949

Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.