XNYS
Datos históricos de StandardAero, Inc.
StandardAero, Inc. · SARO
$21.13
▲ +0.96 (+4.77%)
Última operación · 12/10/2026, 1:21:33 UTC
- Variación en el periodo
- −26.68%
- Máximo
- US$34.48
- 20 de enero de 2026
- Mínimo
- US$19.85
- 8 de octubre de 2026
- Volumen medio diario
- 3.5 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.49 | 20.79 | 20.17 | 20.17 | −0.79% | 3.35 M |
| 8 oct 2026 | 20.03 | 20.40 | 19.85 | 20.33 | +0.40% | 3.51 M |
| 7 oct 2026 | 20.79 | 20.79 | 19.98 | 20.25 | −3.30% | 3.24 M |
| 6 oct 2026 | 21.20 | 21.40 | 20.91 | 20.94 | −0.48% | 3.48 M |
| 5 oct 2026 | 21.05 | 21.55 | 20.93 | 21.04 | −0.05% | 3.77 M |
| 2 oct 2026 | 21.45 | 21.49 | 20.84 | 21.05 | −0.57% | 3.7 M |
| 1 oct 2026 | 21.24 | 21.53 | 20.79 | 21.17 | −0.84% | 4.51 M |
| 30 sep 2026 | 21.63 | 21.82 | 21.33 | 21.35 | −1.84% | 3.66 M |
| 29 sep 2026 | 21.78 | 22.11 | 21.47 | 21.75 | −2.12% | 5.07 M |
| 28 sep 2026 | 22.36 | 22.66 | 22.05 | 22.22 | −2.29% | 5.29 M |
| 25 sep 2026 | 22.09 | 22.88 | 21.99 | 22.74 | +2.52% | 4.3 M |
| 24 sep 2026 | 22.53 | 22.64 | 22.15 | 22.18 | −1.77% | 4.35 M |
| 23 sep 2026 | 22.68 | 22.99 | 22.57 | 22.58 | −0.88% | 3.16 M |
| 22 sep 2026 | 23.22 | 23.32 | 22.39 | 22.78 | −0.44% | 3.78 M |
| 21 sep 2026 | 22.50 | 22.88 | 22.37 | 22.88 | +2.60% | 3.49 M |
| 18 sep 2026 | 22.60 | 22.72 | 22.29 | 22.30 | −1.06% | 10.29 M |
| 17 sep 2026 | 23.51 | 23.54 | 22.38 | 22.54 | −2.55% | 4.92 M |
| 16 sep 2026 | 23.57 | 23.57 | 22.83 | 23.13 | −0.60% | 3.41 M |
| 15 sep 2026 | 23.56 | 23.78 | 22.96 | 23.27 | −1.40% | 4.78 M |
| 14 sep 2026 | 23.74 | 23.89 | 23.51 | 23.60 | −1.83% | 2.91 M |
| 11 sep 2026 | 24.08 | 24.18 | 23.69 | 24.04 | +1.65% | 2.53 M |
| 10 sep 2026 | 24.02 | 24.30 | 23.52 | 23.65 | −2.35% | 2.57 M |
| 9 sep 2026 | 24.35 | 24.50 | 23.86 | 24.22 | −1.02% | 2.61 M |
| 8 sep 2026 | 24.85 | 25.66 | 24.27 | 24.47 | −1.37% | 3.64 M |
| 4 sep 2026 | 24.53 | 24.87 | 24.47 | 24.81 | +0.69% | 2.31 M |
| 3 sep 2026 | 24.32 | 24.72 | 23.86 | 24.64 | +2.37% | 3.85 M |
| 2 sep 2026 | 24.57 | 24.62 | 24.03 | 24.07 | −0.58% | 3.2 M |
| 1 sep 2026 | 24.30 | 24.88 | 24.14 | 24.21 | −1.14% | 3.91 M |
| 31 ago 2026 | 24.70 | 24.84 | 24.08 | 24.49 | −2.08% | 4.22 M |
| 28 ago 2026 | 25.35 | 25.46 | 24.84 | 25.01 | −0.28% | 2.25 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.