B3 · BRL

Datos históricos de Companhia de Saneamento do Paraná - SANEPAR

Companhia de Saneamento do Paraná - SANEPAR · SAPR11.SA

BRL 45.07

▲ +2.02 (+4.69%)

Última operación · 9/10/2026, 20:04:00 UTC

Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.

Fecha	Apertura	Máximo	Mínimo	Cierre	Var.	Volumen
9 oct 2026	42.91	45.94	42.91	45.07	+4.69%	5.39 M
8 oct 2026	41.59	43.90	41.31	43.05	+2.57%	3.92 M
7 oct 2026	38.51	42.80	38.25	41.97	+8.96%	4.61 M
6 oct 2026	37.82	39.12	37.82	38.52	+1.88%	2.26 M
5 oct 2026	36.09	39.20	35.98	37.81	+7.38%	4.09 M
2 oct 2026	33.93	35.25	33.61	35.21	+4.82%	2.07 M
1 oct 2026	33.21	33.73	32.39	33.59	+1.76%	1.59 M
30 sep 2026	33.34	33.68	33.01	33.01	+0.21%	1.57 M
29 sep 2026	33.11	33.23	32.76	32.94	−0.30%	1.04 M
28 sep 2026	33.39	33.59	33.04	33.04	−0.93%	878,400
25 sep 2026	33.42	33.69	33.12	33.35	−0.63%	899,700
24 sep 2026	33.90	34.05	33.50	33.56	−1.41%	1.27 M
23 sep 2026	34.64	34.80	33.83	34.04	−2.21%	1.21 M
22 sep 2026	35.21	35.21	34.49	34.81	−1.53%	780,000
21 sep 2026	34.66	35.62	34.53	35.35	+2.43%	1.78 M
18 sep 2026	34.08	35.00	33.89	34.51	+1.17%	4.43 M
17 sep 2026	34.29	34.33	33.80	34.11	+0.03%	2.38 M
16 sep 2026	34.33	34.33	33.64	34.10	−0.73%	1.29 M
15 sep 2026	34.82	35.00	34.30	34.35	−1.12%	859,800
14 sep 2026	34.42	35.13	33.88	34.74	+0.52%	1.19 M
11 sep 2026	35.68	35.79	34.23	34.56	−3.49%	2.13 M
10 sep 2026	35.11	35.90	34.70	35.81	+2.08%	1.31 M
9 sep 2026	35.90	36.45	35.01	35.08	−3.12%	1.03 M
8 sep 2026	35.16	36.31	35.12	36.21	+3.61%	903,000
4 sep 2026	35.35	35.53	34.52	34.95	−1.58%	1.19 M
3 sep 2026	35.20	35.67	34.85	35.51	+1.49%	1.24 M
2 sep 2026	33.74	35.01	33.52	34.99	+4.01%	1.98 M
1 sep 2026	33.63	33.83	33.12	33.64	+0.36%	3.14 M
31 ago 2026	33.50	33.77	33.17	33.52	+0.96%	1.1 M
28 ago 2026	33.38	33.54	32.86	33.20	−0.48%	596,900

Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.