XNAS
Datos históricos de Sanmina Corporation
Sanmina Corporation · SANM
$217.64
▼ -0.01 (-0.00%)
Última operación · 10/10/2026, 17:19:30 UTC
- Variación en el periodo
- +77.24%
- Máximo
- US$288.68
- 3 de junio de 2026
- Mínimo
- US$118.10
- 16 de marzo de 2026
- Volumen medio diario
- 0.83 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 214.73 | 219.75 | 207.96 | 217.49 | +3.33% | 558,648.436 |
| 8 oct 2026 | 215.47 | 218.00 | 207.44 | 210.48 | −4.07% | 454,064.894 |
| 7 oct 2026 | 221.64 | 222.43 | 215.06 | 219.41 | −3.80% | 432,938.765 |
| 6 oct 2026 | 227.97 | 229.41 | 224.21 | 228.07 | +1.33% | 504,833.703 |
| 5 oct 2026 | 229.99 | 230.56 | 224.99 | 225.08 | −1.73% | 639,404.606 |
| 2 oct 2026 | 228.55 | 229.40 | 223.62 | 229.04 | +3.19% | 654,819.565 |
| 1 oct 2026 | 216.57 | 224.33 | 211.29 | 221.96 | +3.28% | 540,377.049 |
| 30 sep 2026 | 223.60 | 223.77 | 205.77 | 214.91 | −3.51% | 898,304.381 |
| 29 sep 2026 | 223.69 | 224.65 | 218.49 | 222.73 | +1.21% | 563,383.59 |
| 28 sep 2026 | 224.42 | 226.57 | 216.39 | 220.06 | −2.10% | 431,160.014 |
| 25 sep 2026 | 225.90 | 232.50 | 224.03 | 224.77 | +1.30% | 738,648.212 |
| 24 sep 2026 | 217.08 | 225.85 | 215.78 | 221.88 | 0.00% | 565,801.183 |
| 23 sep 2026 | 215.92 | 224.65 | 213.50 | 221.89 | +2.84% | 884,761.435 |
| 22 sep 2026 | 208.97 | 216.68 | 207.24 | 215.77 | +3.01% | 649,053.684 |
| 21 sep 2026 | 201.29 | 210.18 | 194.74 | 209.47 | +4.97% | 772,174.164 |
| 18 sep 2026 | 197.76 | 200.41 | 195.32 | 199.56 | +1.79% | 894,906.302 |
| 17 sep 2026 | 200.46 | 202.53 | 195.61 | 196.06 | +0.16% | 660,072.798 |
| 16 sep 2026 | 194.84 | 200.21 | 193.20 | 195.75 | +2.16% | 445,978.386 |
| 15 sep 2026 | 198.32 | 201.00 | 189.58 | 191.61 | −2.26% | 422,520.018 |
| 14 sep 2026 | 206.50 | 206.50 | 195.82 | 196.04 | −9.24% | 536,181.767 |
| 11 sep 2026 | 206.84 | 219.14 | 205.71 | 216.00 | +6.24% | 475,015.48 |
| 10 sep 2026 | 201.62 | 207.65 | 195.16 | 203.31 | −1.38% | 309,738.253 |
| 9 sep 2026 | 205.30 | 208.00 | 202.62 | 206.15 | +0.36% | 377,942.115 |
| 8 sep 2026 | 199.85 | 210.33 | 198.75 | 205.41 | +3.50% | 597,380.192 |
| 4 sep 2026 | 197.00 | 200.14 | 194.71 | 198.47 | +1.42% | 330,925.903 |
| 3 sep 2026 | 185.82 | 196.31 | 184.93 | 195.69 | +4.27% | 586,505.192 |
| 2 sep 2026 | 187.77 | 190.49 | 182.47 | 187.67 | +0.20% | 504,699.543 |
| 1 sep 2026 | 194.23 | 195.18 | 186.89 | 187.30 | −4.79% | 827,798.593 |
| 31 ago 2026 | 194.84 | 197.49 | 192.79 | 196.72 | +1.40% | 850,472.288 |
| 28 ago 2026 | 202.69 | 202.78 | 193.56 | 194.01 | −4.59% | 673,179.405 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.