OTC Link
Datos históricos de SalMar ASA
SalMar ASA · SALRY
$14.44
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:19:04 UTC
- Variación en el periodo
- +3.59%
- Máximo
- US$16.17
- 26 de mayo de 2026
- Mínimo
- US$11.29
- 1 de julio de 2026
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 14.31 | 14.45 | 14.31 | 14.44 | −3.11% | 24,491 |
| 8 oct 2026 | 14.70 | 14.97 | 14.30 | 14.90 | +2.92% | 19,086 |
| 7 oct 2026 | 14.48 | 14.68 | 14.39 | 14.48 | −3.47% | 31,951 |
| 6 oct 2026 | 15.06 | 15.06 | 14.88 | 15.00 | +1.49% | 13,400 |
| 5 oct 2026 | 14.76 | 14.80 | 14.74 | 14.78 | −1.31% | 18,875 |
| 2 oct 2026 | 14.92 | 14.98 | 14.92 | 14.98 | +2.44% | 32,215 |
| 1 oct 2026 | 14.62 | 14.72 | 14.56 | 14.62 | −4.88% | 23,212 |
| 30 sep 2026 | 14.89 | 15.37 | 14.89 | 15.37 | +1.65% | 12,239 |
| 29 sep 2026 | 15.17 | 15.18 | 15.05 | 15.12 | −1.63% | 15,355 |
| 28 sep 2026 | 15.11 | 15.43 | 15.11 | 15.37 | +0.71% | 17,844 |
| 25 sep 2026 | 15.27 | 15.29 | 15.18 | 15.26 | +3.68% | 19,398 |
| 24 sep 2026 | 15.39 | 15.68 | 14.72 | 14.72 | −0.74% | 41,630 |
| 23 sep 2026 | 13.95 | 14.86 | 13.95 | 14.83 | +3.56% | 109,061 |
| 22 sep 2026 | 13.92 | 14.45 | 13.92 | 14.32 | +2.07% | 15,434 |
| 21 sep 2026 | 14.10 | 14.15 | 13.87 | 14.03 | −3.64% | 38,250 |
| 18 sep 2026 | 14.77 | 14.77 | 14.51 | 14.56 | −2.13% | 16,076 |
| 17 sep 2026 | 14.93 | 14.93 | 14.84 | 14.88 | +0.13% | 13,916 |
| 16 sep 2026 | 14.90 | 14.94 | 14.78 | 14.86 | −1.41% | 15,145 |
| 15 sep 2026 | 15.01 | 15.11 | 14.95 | 15.07 | −1.78% | 21,406 |
| 14 sep 2026 | 15.29 | 15.44 | 15.29 | 15.34 | −2.13% | 23,980 |
| 11 sep 2026 | 14.82 | 15.69 | 14.82 | 15.68 | +3.47% | 26,344 |
| 10 sep 2026 | 15.06 | 15.15 | 15.02 | 15.15 | −2.63% | 25,676 |
| 9 sep 2026 | 15.52 | 15.56 | 15.50 | 15.56 | +2.44% | 17,427 |
| 8 sep 2026 | 15.10 | 15.19 | 15.10 | 15.19 | +3.12% | 20,385 |
| 4 sep 2026 | 14.74 | 14.75 | 14.71 | 14.73 | −1.12% | 7,425 |
| 3 sep 2026 | 14.86 | 14.91 | 14.86 | 14.90 | −0.82% | 14,824 |
| 2 sep 2026 | 15.04 | 15.04 | 14.98 | 15.02 | −1.51% | 12,787 |
| 1 sep 2026 | 15.21 | 15.33 | 15.20 | 15.25 | +0.79% | 20,578 |
| 31 ago 2026 | 15.13 | 15.18 | 15.13 | 15.13 | −2.32% | 12,405 |
| 28 ago 2026 | 15.44 | 15.51 | 15.39 | 15.49 | +1.27% | 7,680 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.