USD
Datos históricos de Salem Media Group, Inc.
Salem Media Group, Inc. · SALM
$0.98
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:05:52 UTC
- Variación en el periodo
- +29.42%
- Máximo
- US$1.05
- 14 de agosto de 2026
- Mínimo
- US$0.36
- 6 de febrero de 2026
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 20 de agosto de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 20 ago 2026 | 1.00 | 1.00 | 0.99 | 1.00 | 0.00% | 28,650 |
| 19 ago 2026 | 1.00 | 1.01 | 1.00 | 1.00 | 0.00% | 6,332 |
| 18 ago 2026 | 1.00 | 1.01 | 1.00 | 1.00 | −0.10% | 122,627 |
| 17 ago 2026 | 1.00 | 1.01 | 0.99 | 1.00 | +0.10% | 74,953 |
| 14 ago 2026 | 1.00 | 1.05 | 1.00 | 1.00 | +0.15% | 1.42 M |
| 13 ago 2026 | 1.00 | 1.00 | 0.98 | 1.00 | +0.01% | 1.34 M |
| 12 ago 2026 | 1.00 | 1.00 | 0.99 | 1.00 | +0.27% | 548,978 |
| 11 ago 2026 | 0.99 | 1.00 | 0.98 | 1.00 | +1.60% | 625,466 |
| 10 ago 2026 | 0.98 | 0.99 | 0.98 | 0.98 | +1.03% | 246,489 |
| 7 ago 2026 | 0.97 | 0.97 | 0.97 | 0.97 | −0.50% | 72,452 |
| 6 ago 2026 | 0.97 | 0.97 | 0.93 | 0.97 | +0.82% | 9,301 |
| 5 ago 2026 | 0.91 | 0.97 | 0.91 | 0.97 | −0.31% | 7,649 |
| 4 ago 2026 | 0.97 | 0.98 | 0.97 | 0.97 | +0.26% | 23,531 |
| 3 ago 2026 | 0.97 | 0.97 | 0.97 | 0.97 | −0.26% | 1,276 |
| 31 jul 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 19,877 |
| 30 jul 2026 | 0.96 | 0.97 | 0.92 | 0.97 | 0.00% | 15,604 |
| 29 jul 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 19,048 |
| 28 jul 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.00% | 2,855 |
| 27 jul 2026 | 0.97 | 0.97 | 0.96 | 0.97 | +0.84% | 13,224 |
| 24 jul 2026 | 0.96 | 0.97 | 0.96 | 0.96 | +0.02% | 2,565 |
| 23 jul 2026 | 0.96 | 0.97 | 0.96 | 0.96 | −0.86% | 14,633 |
| 22 jul 2026 | 0.96 | 0.98 | 0.94 | 0.97 | +3.19% | 26,750 |
| 21 jul 2026 | 0.92 | 0.94 | 0.92 | 0.94 | 0.00% | 583 |
| 20 jul 2026 | 0.94 | 0.95 | 0.90 | 0.94 | −0.02% | 2,663 |
| 17 jul 2026 | 0.94 | 0.94 | 0.94 | 0.94 | +0.02% | 25,089 |
| 16 jul 2026 | 0.95 | 0.95 | 0.94 | 0.94 | −2.08% | 13,419 |
| 15 jul 2026 | 0.95 | 0.96 | 0.95 | 0.96 | +0.68% | 4,330 |
| 14 jul 2026 | 0.95 | 0.95 | 0.95 | 0.95 | +0.37% | 2,650 |
| 13 jul 2026 | 0.95 | 0.95 | 0.95 | 0.95 | +1.59% | 610 |
| 10 jul 2026 | 0.93 | 0.95 | 0.93 | 0.94 | +1.63% | 67,611 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.