Bolsa de Santiago · CLP
Datos históricos de SalfaCorp S.A.
SalfaCorp S.A. · SALFACORP.SN
CLP 1,323.70
▲ +35.70 (+2.77%)
Última operación · 9/10/2026, 18:59:27 UTC
- Variación en el periodo
- +40.69%
- Máximo
- US$1,499.90
- 3 de febrero de 2026
- Mínimo
- US$920.00
- 14 de octubre de 2025
- Volumen medio diario
- 0.58 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,294.40 | 1,323.70 | 1,285.00 | 1,308.40 | +1.58% | 248,464 |
| 8 oct 2026 | 1,299.90 | 1,300.00 | 1,284.40 | 1,288.00 | −0.92% | 736,353 |
| 7 oct 2026 | 1,320.00 | 1,320.00 | 1,270.00 | 1,300.00 | −1.06% | 278,152 |
| 6 oct 2026 | 1,319.90 | 1,320.00 | 1,259.90 | 1,313.90 | +0.37% | 486,254 |
| 5 oct 2026 | 1,290.00 | 1,319.00 | 1,282.40 | 1,309.00 | +2.67% | 89,576 |
| 2 oct 2026 | 1,287.90 | 1,288.00 | 1,240.00 | 1,275.00 | +0.39% | 378,015 |
| 1 oct 2026 | 1,299.20 | 1,299.20 | 1,270.00 | 1,270.00 | −0.86% | 679,806 |
| 30 sep 2026 | 1,299.70 | 1,299.70 | 1,281.00 | 1,281.00 | +0.08% | 201,103 |
| 29 sep 2026 | 1,280.00 | 1,280.00 | 1,269.90 | 1,280.00 | 0.00% | 355,852 |
| 28 sep 2026 | 1,325.00 | 1,325.00 | 1,251.90 | 1,280.00 | +3.48% | 871,596 |
| 25 sep 2026 | 1,329.90 | 1,340.00 | 1,224.80 | 1,236.90 | −6.99% | 150,176 |
| 24 sep 2026 | 1,349.00 | 1,369.90 | 1,329.90 | 1,329.90 | −1.42% | 238,183 |
| 23 sep 2026 | 1,360.00 | 1,360.00 | 1,320.00 | 1,349.00 | −0.07% | 369,451 |
| 22 sep 2026 | 1,337.00 | 1,370.00 | 1,337.00 | 1,350.00 | +0.97% | 154,813 |
| 21 sep 2026 | 1,320.00 | 1,340.00 | 1,320.00 | 1,337.00 | +1.67% | 396,463 |
| 17 sep 2026 | 1,319.90 | 1,320.10 | 1,315.00 | 1,315.00 | +1.15% | 338,554 |
| 16 sep 2026 | 1,299.90 | 1,313.20 | 1,289.00 | 1,300.00 | 0.00% | 139,394 |
| 15 sep 2026 | 1,308.00 | 1,308.00 | 1,280.00 | 1,300.00 | +1.56% | 530,489 |
| 14 sep 2026 | 1,250.00 | 1,280.00 | 1,233.00 | 1,280.00 | +2.02% | 325,453 |
| 11 sep 2026 | 1,250.00 | 1,260.00 | 1,250.00 | 1,254.70 | +0.38% | 60,658 |
| 10 sep 2026 | 1,256.10 | 1,256.10 | 1,249.20 | 1,250.00 | −0.40% | 62,499 |
| 9 sep 2026 | 1,242.00 | 1,280.30 | 1,242.00 | 1,255.00 | +1.05% | 317,959 |
| 8 sep 2026 | 1,260.00 | 1,260.00 | 1,240.00 | 1,242.00 | −1.43% | 80,982 |
| 7 sep 2026 | 1,254.80 | 1,260.00 | 1,236.00 | 1,260.00 | +2.02% | 89,376 |
| 4 sep 2026 | 1,270.10 | 1,270.10 | 1,220.00 | 1,235.00 | −0.45% | 60,346 |
| 3 sep 2026 | 1,245.10 | 1,255.00 | 1,240.00 | 1,240.60 | −0.35% | 123,657 |
| 2 sep 2026 | 1,231.10 | 1,261.20 | 1,231.10 | 1,245.00 | +0.78% | 308,990 |
| 1 sep 2026 | 1,252.50 | 1,252.50 | 1,231.10 | 1,235.40 | −0.85% | 323,178 |
| 31 ago 2026 | 1,245.00 | 1,270.60 | 1,223.00 | 1,246.00 | −1.51% | 1.57 M |
| 28 ago 2026 | 1,275.00 | 1,275.00 | 1,260.00 | 1,265.10 | −0.78% | 34,421 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.