OTC Link
Datos históricos de Sack Lunch Productions, Inc.
Sack Lunch Productions, Inc. · SAKL
$0.01
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:49:40 UTC
- Variación en el periodo
- −36.22%
- Máximo
- US$0.02
- 1 de junio de 2026
- Mínimo
- US$0.00
- 5 de marzo de 2026
- Volumen medio diario
- 0.01 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +9.46% | 360 |
| 5 oct 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 211 |
| 23 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 7,671 |
| 17 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −18.68% | 269 |
| 16 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −9.00% | 361 |
| 11 sep 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +33.33% | 60,000 |
| 10 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 10,001 |
| 7 ago 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.35% | 10,000 |
| 3 ago 2026 | 0.02 | 0.02 | 0.01 | 0.01 | +1.37% | 413 |
| 22 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 101 |
| 21 jul 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 1,000 |
| 22 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −1.35% | 200 |
| 12 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −63.00% | 1,000 |
| 5 jun 2026 | 0.01 | 0.02 | 0.01 | 0.02 | +62.60% | 2,710 |
| 2 jun 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 2,501 |
| 1 jun 2026 | 0.01 | 0.02 | 0.01 | 0.01 | +26.80% | 10,319 |
| 29 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +19.75% | 101 |
| 7 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −36.22% | 1,001 |
| 5 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +2.42% | 200 |
| 1 may 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +25.25% | 2,000 |
| 29 abr 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +1.02% | 50,608 |
| 27 abr 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +27.27% | 9,064 |
| 26 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +24.19% | 2,000 |
| 25 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +3.33% | 400 |
| 19 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −38.14% | 738 |
| 17 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00% | 4,968 |
| 16 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | −11.82% | 3,600 |
| 13 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +13.40% | 70,649 |
| 11 mar 2026 | 0.01 | 0.01 | 0.01 | 0.01 | +21.25% | 59,985 |
| 5 mar 2026 | 0.00 | 0.01 | 0.00 | 0.01 | −5.88% | 26,392 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.