XNAS
Datos históricos de Saia, Inc.
Saia, Inc. · SAIA
$337.00
▼ -0.07 (-0.02%)
Última operación · 10/10/2026, 17:19:09 UTC
- Variación en el periodo
- +14.45%
- Máximo
- US$494.71
- 9 de junio de 2026
- Mínimo
- US$249.32
- 20 de noviembre de 2025
- Volumen medio diario
- 0.48 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 341.78 | 343.10 | 336.00 | 336.75 | −1.32% | 218,332.6 |
| 8 oct 2026 | 335.16 | 344.21 | 334.55 | 341.26 | +1.95% | 419,127.463 |
| 7 oct 2026 | 338.01 | 342.99 | 333.22 | 334.72 | −2.03% | 279,520.974 |
| 6 oct 2026 | 348.60 | 352.63 | 338.41 | 341.65 | −1.30% | 344,871.471 |
| 5 oct 2026 | 351.18 | 356.56 | 340.28 | 346.14 | −1.42% | 418,248.725 |
| 2 oct 2026 | 349.99 | 358.28 | 346.66 | 351.12 | +1.96% | 410,637.972 |
| 1 oct 2026 | 330.72 | 345.26 | 326.94 | 344.38 | +3.19% | 444,076.384 |
| 30 sep 2026 | 339.05 | 340.00 | 331.24 | 333.74 | −0.77% | 282,618.741 |
| 29 sep 2026 | 330.56 | 337.25 | 329.67 | 336.32 | +1.84% | 202,009.474 |
| 28 sep 2026 | 324.22 | 332.30 | 322.05 | 330.25 | +1.86% | 391,953.927 |
| 25 sep 2026 | 332.19 | 334.62 | 321.54 | 324.22 | −2.70% | 456,291.789 |
| 24 sep 2026 | 343.85 | 345.71 | 332.38 | 333.22 | −3.09% | 297,484.623 |
| 23 sep 2026 | 347.25 | 352.80 | 341.41 | 343.85 | −1.30% | 373,187.6 |
| 22 sep 2026 | 351.22 | 357.71 | 348.00 | 348.38 | +0.10% | 356,189.907 |
| 21 sep 2026 | 342.95 | 348.77 | 335.88 | 348.04 | +1.70% | 244,131.714 |
| 18 sep 2026 | 341.56 | 343.68 | 336.31 | 342.22 | +0.12% | 383,644.263 |
| 17 sep 2026 | 352.65 | 358.40 | 341.50 | 341.80 | −0.50% | 258,846.446 |
| 16 sep 2026 | 346.36 | 354.00 | 339.85 | 343.53 | −2.90% | 387,104.381 |
| 15 sep 2026 | 351.14 | 359.03 | 347.29 | 353.80 | +0.79% | 349,039.859 |
| 14 sep 2026 | 346.24 | 351.99 | 344.67 | 351.03 | −0.01% | 315,025.699 |
| 11 sep 2026 | 348.47 | 351.87 | 344.13 | 351.05 | +1.46% | 423,595.769 |
| 10 sep 2026 | 347.30 | 354.31 | 344.14 | 346.00 | −0.16% | 313,395.237 |
| 9 sep 2026 | 353.60 | 357.86 | 344.25 | 346.55 | −2.34% | 355,713.746 |
| 8 sep 2026 | 357.94 | 361.30 | 354.45 | 354.84 | −0.87% | 259,839.512 |
| 4 sep 2026 | 344.30 | 358.45 | 341.55 | 357.94 | +3.51% | 466,348.053 |
| 3 sep 2026 | 333.48 | 346.07 | 326.01 | 345.81 | +4.15% | 400,725.1 |
| 2 sep 2026 | 332.93 | 338.26 | 324.58 | 332.04 | +0.13% | 256,164.05 |
| 1 sep 2026 | 350.74 | 356.01 | 330.99 | 331.62 | −6.62% | 485,947.4 |
| 31 ago 2026 | 350.33 | 356.78 | 344.89 | 355.13 | +0.82% | 407,488.457 |
| 28 ago 2026 | 359.28 | 365.48 | 348.55 | 352.25 | −0.24% | 388,085.514 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.