XNAS
Datos históricos de Safety Insurance Group, Inc.
Safety Insurance Group, Inc. · SAFT
$103.82
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:20:17 UTC
- Variación en el periodo
- +50.27%
- Máximo
- US$104.01
- 2 de octubre de 2026
- Mínimo
- US$67.04
- 29 de octubre de 2025
- Volumen medio diario
- 0.12 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 103.95 | 104.00 | 103.81 | 103.82 | −0.12% | 100,531.493 |
| 8 oct 2026 | 103.86 | 104.00 | 103.80 | 103.94 | +0.06% | 112,697.794 |
| 7 oct 2026 | 103.93 | 103.94 | 103.83 | 103.88 | −0.06% | 136,855.804 |
| 6 oct 2026 | 103.88 | 103.94 | 103.81 | 103.94 | +0.05% | 107,606.265 |
| 5 oct 2026 | 103.92 | 104.01 | 103.79 | 103.89 | −0.03% | 146,986.692 |
| 2 oct 2026 | 103.87 | 104.01 | 103.71 | 103.92 | +0.11% | 124,794.742 |
| 1 oct 2026 | 103.58 | 103.90 | 103.52 | 103.81 | +0.22% | 162,820.634 |
| 30 sep 2026 | 103.60 | 103.67 | 103.55 | 103.58 | −0.05% | 161,773.009 |
| 29 sep 2026 | 103.50 | 103.65 | 103.50 | 103.63 | +0.06% | 119,607.17 |
| 28 sep 2026 | 103.54 | 103.63 | 103.50 | 103.57 | +0.06% | 96,926.645 |
| 25 sep 2026 | 103.51 | 103.71 | 103.48 | 103.51 | 0.00% | 110,102.789 |
| 24 sep 2026 | 103.61 | 103.67 | 103.43 | 103.51 | 0.00% | 153,395.055 |
| 23 sep 2026 | 103.69 | 103.71 | 103.49 | 103.51 | −0.09% | 124,629.604 |
| 22 sep 2026 | 103.67 | 103.77 | 103.60 | 103.60 | −0.04% | 141,778.598 |
| 21 sep 2026 | 103.56 | 103.88 | 103.52 | 103.64 | +0.13% | 114,110.765 |
| 18 sep 2026 | 103.51 | 103.67 | 103.45 | 103.51 | −0.02% | 250,706.019 |
| 17 sep 2026 | 103.64 | 103.64 | 103.50 | 103.53 | −0.02% | 108,774.273 |
| 16 sep 2026 | 103.54 | 103.67 | 103.54 | 103.55 | +0.04% | 93,077.737 |
| 15 sep 2026 | 103.37 | 103.54 | 103.37 | 103.51 | +0.20% | 63,958.929 |
| 14 sep 2026 | 103.43 | 103.50 | 103.28 | 103.30 | −0.12% | 80,207.348 |
| 11 sep 2026 | 103.48 | 103.48 | 103.29 | 103.42 | +0.10% | 95,661.347 |
| 10 sep 2026 | 103.53 | 103.53 | 103.29 | 103.32 | −0.11% | 167,207.733 |
| 9 sep 2026 | 103.32 | 103.50 | 103.23 | 103.43 | +0.06% | 174,335.162 |
| 8 sep 2026 | 103.11 | 103.41 | 103.09 | 103.37 | +0.21% | 122,009.742 |
| 4 sep 2026 | 103.15 | 103.22 | 103.07 | 103.15 | +0.05% | 78,288.889 |
| 3 sep 2026 | 103.27 | 103.31 | 103.10 | 103.10 | −0.02% | 127,244.021 |
| 2 sep 2026 | 103.18 | 103.26 | 103.12 | 103.12 | −0.04% | 140,818.526 |
| 1 sep 2026 | 103.10 | 103.41 | 103.05 | 103.16 | −0.56% | 153,149.187 |
| 31 ago 2026 | 103.65 | 103.77 | 103.65 | 103.74 | +0.10% | 171,468.963 |
| 28 ago 2026 | 103.78 | 103.80 | 103.64 | 103.64 | −0.14% | 75,842.602 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.