OTC Link
Datos históricos de Saab AB (publ)
Saab AB (publ) · SAABF
$59.23
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:29:58 UTC
- Variación en el periodo
- +5.97%
- Máximo
- US$81.38
- 28 de enero de 2026
- Mínimo
- US$47.03
- 24 de noviembre de 2025
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 8 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 8 oct 2026 | 58.09 | 58.35 | 58.09 | 58.35 | −0.76% | 1,376 |
| 7 oct 2026 | 58.80 | 58.80 | 58.80 | 58.80 | −1.55% | 446 |
| 6 oct 2026 | 59.06 | 59.72 | 59.06 | 59.72 | −4.20% | 579 |
| 5 oct 2026 | 62.71 | 62.71 | 62.34 | 62.34 | +0.51% | 648 |
| 2 oct 2026 | 61.85 | 62.02 | 60.95 | 62.02 | −0.73% | 1,734 |
| 30 sep 2026 | 61.71 | 62.48 | 61.71 | 62.48 | +1.37% | 521 |
| 29 sep 2026 | 60.03 | 61.63 | 60.03 | 61.63 | −2.48% | 408 |
| 28 sep 2026 | 61.64 | 63.20 | 61.64 | 63.20 | +0.79% | 809 |
| 25 sep 2026 | 62.70 | 62.70 | 62.70 | 62.70 | −1.42% | 356 |
| 23 sep 2026 | 63.60 | 63.60 | 63.60 | 63.60 | +0.40% | 2,074 |
| 22 sep 2026 | 62.00 | 63.35 | 61.36 | 63.35 | +0.39% | 9,784 |
| 21 sep 2026 | 62.57 | 64.10 | 62.10 | 63.10 | +2.48% | 2,206 |
| 18 sep 2026 | 62.39 | 62.39 | 60.95 | 61.57 | −2.21% | 3,468 |
| 17 sep 2026 | 62.50 | 62.96 | 62.50 | 62.96 | +6.22% | 642 |
| 15 sep 2026 | 59.12 | 59.28 | 59.12 | 59.28 | +1.19% | 200 |
| 14 sep 2026 | 58.58 | 58.58 | 58.58 | 58.58 | −2.19% | 209 |
| 10 sep 2026 | 59.90 | 59.97 | 59.89 | 59.89 | −1.09% | 2,350 |
| 9 sep 2026 | 60.55 | 60.55 | 60.55 | 60.55 | +1.29% | 475 |
| 8 sep 2026 | 60.50 | 60.50 | 59.78 | 59.78 | −2.85% | 676 |
| 4 sep 2026 | 62.00 | 62.00 | 61.53 | 61.53 | −1.13% | 676 |
| 3 sep 2026 | 62.24 | 62.24 | 62.24 | 62.24 | −3.38% | 187 |
| 1 sep 2026 | 64.42 | 64.42 | 64.42 | 64.42 | −4.63% | 152 |
| 27 ago 2026 | 66.93 | 67.55 | 66.93 | 67.55 | +2.43% | 646 |
| 26 ago 2026 | 65.95 | 65.95 | 65.95 | 65.95 | −2.18% | 616 |
| 25 ago 2026 | 68.71 | 68.71 | 67.42 | 67.42 | −2.99% | 416 |
| 21 ago 2026 | 69.50 | 69.50 | 69.50 | 69.50 | −1.42% | 442 |
| 20 ago 2026 | 70.50 | 70.50 | 70.50 | 70.50 | −0.27% | 2,722 |
| 19 ago 2026 | 70.69 | 70.69 | 70.69 | 70.69 | −0.44% | 572 |
| 18 ago 2026 | 72.00 | 72.00 | 70.98 | 71.00 | −2.04% | 941 |
| 17 ago 2026 | 72.16 | 72.48 | 72.16 | 72.48 | −0.48% | 1,524 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.