USD
Datos históricos de Ryerson Holding Corporation
Ryerson Holding Corporation · RYI
$28.16
▲ +0.00 (+0.00%)
Última operación · 12/10/2026, 1:31:36 UTC
- Variación en el periodo
- +24.6%
- Máximo
- US$30.90
- 4 de febrero de 2026
- Mínimo
- US$19.43
- 18 de noviembre de 2025
- Volumen medio diario
- 0.44 M
Del 13 de octubre de 2025 al 23 de febrero de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 23 feb 2026 | 27.85 | 29.65 | 27.85 | 28.16 | +0.68% | 1.17 M |
| 20 feb 2026 | 23.61 | 28.03 | 23.01 | 27.97 | +17.03% | 1.5 M |
| 19 feb 2026 | 23.15 | 24.13 | 23.05 | 23.90 | +1.53% | 893,176 |
| 18 feb 2026 | 25.37 | 25.73 | 23.23 | 23.54 | −6.70% | 1.18 M |
| 17 feb 2026 | 28.82 | 28.86 | 25.23 | 25.23 | −6.66% | 1.13 M |
| 13 feb 2026 | 27.70 | 27.79 | 26.76 | 27.03 | −3.22% | 457,352 |
| 12 feb 2026 | 29.63 | 30.00 | 27.10 | 27.93 | −6.02% | 1.64 M |
| 11 feb 2026 | 28.74 | 29.73 | 28.46 | 29.72 | +4.87% | 566,075 |
| 10 feb 2026 | 28.91 | 29.21 | 28.12 | 28.34 | −2.44% | 338,525 |
| 9 feb 2026 | 29.69 | 29.73 | 28.91 | 29.05 | −2.97% | 333,838 |
| 6 feb 2026 | 29.78 | 30.40 | 29.71 | 29.94 | +0.81% | 322,410 |
| 5 feb 2026 | 30.27 | 30.62 | 29.47 | 29.70 | −2.75% | 261,821 |
| 4 feb 2026 | 30.55 | 30.90 | 29.95 | 30.54 | +1.26% | 319,627 |
| 3 feb 2026 | 29.46 | 30.39 | 29.36 | 30.16 | +2.90% | 361,763 |
| 2 feb 2026 | 28.21 | 29.58 | 28.14 | 29.31 | +3.86% | 324,670 |
| 30 ene 2026 | 27.69 | 28.49 | 27.69 | 28.22 | 0.00% | 838,850 |
| 29 ene 2026 | 27.75 | 28.24 | 27.34 | 28.22 | +2.47% | 376,155 |
| 28 ene 2026 | 27.95 | 28.46 | 27.31 | 27.54 | −1.22% | 358,566 |
| 27 ene 2026 | 27.75 | 28.13 | 27.34 | 27.88 | −0.32% | 296,134 |
| 26 ene 2026 | 29.52 | 29.52 | 27.64 | 27.97 | −4.57% | 365,438 |
| 23 ene 2026 | 29.70 | 30.29 | 29.24 | 29.31 | −2.40% | 248,008 |
| 22 ene 2026 | 29.94 | 30.31 | 29.80 | 30.03 | +0.60% | 312,427 |
| 21 ene 2026 | 29.24 | 30.04 | 29.21 | 29.85 | +3.68% | 216,086 |
| 20 ene 2026 | 28.34 | 29.37 | 28.34 | 28.79 | +0.14% | 507,248 |
| 16 ene 2026 | 29.56 | 29.68 | 28.48 | 28.75 | −3.56% | 403,960 |
| 15 ene 2026 | 28.81 | 29.89 | 28.58 | 29.81 | +3.29% | 271,501 |
| 14 ene 2026 | 28.57 | 29.21 | 28.15 | 28.86 | +2.12% | 274,959 |
| 13 ene 2026 | 28.47 | 28.78 | 28.12 | 28.26 | −0.18% | 215,506 |
| 12 ene 2026 | 28.21 | 28.90 | 28.02 | 28.31 | +0.28% | 332,190 |
| 9 ene 2026 | 27.44 | 28.50 | 27.30 | 28.23 | +2.73% | 350,115 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.