XNYS
Datos históricos de Ryan Specialty Holdings, Inc.
Ryan Specialty Holdings, Inc. · RYAN
$37.01
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:54:37 UTC
- Variación en el periodo
- −32.02%
- Máximo
- US$58.94
- 7 de noviembre de 2025
- Mínimo
- US$29.28
- 7 de mayo de 2026
- Volumen medio diario
- 2.05 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 37.64 | 38.12 | 36.99 | 37.01 | −2.06% | 1.63 M |
| 8 oct 2026 | 37.55 | 38.17 | 36.80 | 37.79 | +0.51% | 2.49 M |
| 7 oct 2026 | 38.33 | 38.57 | 37.39 | 37.60 | −1.83% | 2.16 M |
| 6 oct 2026 | 37.87 | 39.12 | 37.76 | 38.30 | +0.84% | 1.95 M |
| 5 oct 2026 | 37.80 | 38.48 | 37.66 | 37.98 | +0.82% | 2.43 M |
| 2 oct 2026 | 38.30 | 38.73 | 37.52 | 37.67 | −1.88% | 2.11 M |
| 1 oct 2026 | 37.06 | 38.52 | 37.06 | 38.39 | +3.76% | 2.04 M |
| 30 sep 2026 | 37.85 | 38.00 | 36.96 | 37.00 | −2.25% | 1.66 M |
| 29 sep 2026 | 37.71 | 38.18 | 37.42 | 37.85 | −0.71% | 1.15 M |
| 28 sep 2026 | 38.11 | 38.49 | 37.00 | 38.12 | +0.61% | 1.78 M |
| 25 sep 2026 | 36.76 | 38.35 | 36.54 | 37.89 | +3.13% | 1.74 M |
| 24 sep 2026 | 36.70 | 37.17 | 35.90 | 36.74 | +1.58% | 2.23 M |
| 23 sep 2026 | 38.32 | 38.50 | 35.93 | 36.17 | −5.91% | 2.62 M |
| 22 sep 2026 | 40.40 | 40.40 | 37.17 | 38.44 | −4.04% | 3.65 M |
| 21 sep 2026 | 40.27 | 40.56 | 39.93 | 40.06 | −0.52% | 2.05 M |
| 18 sep 2026 | 39.79 | 40.58 | 39.33 | 40.27 | +0.57% | 4.4 M |
| 17 sep 2026 | 40.41 | 40.62 | 39.87 | 40.04 | −0.62% | 2.32 M |
| 16 sep 2026 | 38.67 | 40.54 | 38.57 | 40.29 | +2.78% | 2.25 M |
| 15 sep 2026 | 39.29 | 40.30 | 38.75 | 39.20 | −1.23% | 1.79 M |
| 14 sep 2026 | 39.06 | 39.89 | 38.57 | 39.69 | +4.12% | 2.11 M |
| 11 sep 2026 | 39.30 | 39.30 | 37.20 | 38.12 | −1.42% | 2.99 M |
| 10 sep 2026 | 39.57 | 39.80 | 38.55 | 38.67 | −1.98% | 1.55 M |
| 9 sep 2026 | 40.60 | 40.89 | 39.08 | 39.45 | −3.47% | 1.95 M |
| 8 sep 2026 | 41.27 | 41.47 | 40.34 | 40.87 | −2.48% | 1.86 M |
| 4 sep 2026 | 41.89 | 42.21 | 41.19 | 41.91 | −1.02% | 1.1 M |
| 3 sep 2026 | 42.76 | 43.99 | 41.85 | 42.34 | 0.00% | 1.65 M |
| 2 sep 2026 | 42.25 | 42.93 | 41.62 | 42.34 | +0.05% | 1.88 M |
| 1 sep 2026 | 42.63 | 42.93 | 41.98 | 42.32 | +0.33% | 1.53 M |
| 31 ago 2026 | 43.43 | 43.43 | 41.60 | 42.18 | −3.85% | 2.2 M |
| 28 ago 2026 | 43.69 | 44.21 | 43.49 | 43.87 | +0.85% | 910,628.585 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.