OTC Link
Datos históricos de Rexel S.A.
Rexel S.A. · RXEEY
$37.79
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:42:42 UTC
- Variación en el periodo
- +18.5%
- Máximo
- US$47.13
- 6 de mayo de 2026
- Mínimo
- US$32.33
- 10 de octubre de 2025
- Volumen medio diario
- 0.02 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 38.02 | 38.77 | 37.84 | 38.31 | −0.05% | 22,480 |
| 8 oct 2026 | 37.88 | 38.33 | 36.95 | 38.33 | −1.21% | 33,440 |
| 7 oct 2026 | 39.07 | 39.42 | 38.22 | 38.80 | −3.63% | 65,514 |
| 6 oct 2026 | 40.02 | 40.38 | 39.63 | 40.26 | +0.85% | 69,357 |
| 5 oct 2026 | 39.26 | 39.92 | 39.04 | 39.92 | −0.87% | 26,366 |
| 2 oct 2026 | 40.46 | 40.89 | 38.77 | 40.27 | +1.69% | 25,778 |
| 1 oct 2026 | 38.85 | 39.97 | 38.31 | 39.60 | −1.12% | 20,261 |
| 30 sep 2026 | 39.75 | 42.23 | 39.62 | 40.05 | −2.91% | 24,978 |
| 29 sep 2026 | 41.18 | 41.25 | 40.78 | 41.25 | +2.31% | 17,381 |
| 28 sep 2026 | 41.05 | 41.35 | 38.99 | 40.32 | −5.11% | 22,310 |
| 25 sep 2026 | 41.51 | 42.68 | 40.75 | 42.49 | +1.99% | 36,315 |
| 24 sep 2026 | 41.21 | 42.60 | 40.99 | 41.66 | −2.64% | 30,334 |
| 23 sep 2026 | 42.46 | 42.79 | 42.10 | 42.79 | −0.74% | 17,611 |
| 22 sep 2026 | 42.78 | 43.11 | 42.74 | 43.11 | +2.25% | 14,172 |
| 21 sep 2026 | 41.83 | 42.16 | 41.64 | 42.16 | +1.81% | 12,006 |
| 18 sep 2026 | 41.26 | 42.02 | 40.67 | 41.41 | −2.15% | 10,994 |
| 17 sep 2026 | 42.05 | 42.33 | 41.63 | 42.32 | −0.66% | 16,813 |
| 16 sep 2026 | 42.25 | 42.60 | 41.60 | 42.60 | +2.80% | 8,601 |
| 15 sep 2026 | 40.97 | 41.44 | 40.83 | 41.44 | +0.56% | 21,072 |
| 14 sep 2026 | 40.62 | 41.64 | 40.45 | 41.21 | −4.01% | 21,731 |
| 11 sep 2026 | 42.20 | 42.93 | 41.97 | 42.93 | +1.68% | 11,680 |
| 10 sep 2026 | 41.99 | 42.54 | 41.86 | 42.22 | −2.81% | 15,503 |
| 9 sep 2026 | 43.16 | 43.67 | 42.48 | 43.44 | −1.50% | 14,479 |
| 8 sep 2026 | 44.03 | 44.18 | 43.52 | 44.10 | +4.60% | 22,749 |
| 4 sep 2026 | 41.76 | 42.16 | 41.64 | 42.16 | +1.71% | 4,981 |
| 3 sep 2026 | 40.93 | 41.45 | 40.61 | 41.45 | +0.56% | 15,373 |
| 2 sep 2026 | 40.95 | 41.44 | 40.95 | 41.22 | +0.83% | 11,461 |
| 1 sep 2026 | 41.32 | 41.77 | 40.88 | 40.88 | −1.33% | 9,001 |
| 31 ago 2026 | 41.89 | 42.28 | 41.20 | 41.43 | −0.74% | 67,038 |
| 28 ago 2026 | 42.79 | 42.89 | 41.74 | 41.74 | −0.19% | 10,368 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.