XNAS
Datos históricos de Runway Growth Finance Corp.
Runway Growth Finance Corp. · RWAY
$6.39
▲ +0.01 (+0.08%)
Última operación · 10/10/2026, 18:05:54 UTC
- Variación en el periodo
- −33.39%
- Máximo
- US$10.20
- 28 de octubre de 2025
- Mínimo
- US$5.19
- 9 de julio de 2026
- Volumen medio diario
- 0.51 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.43 | 6.45 | 6.37 | 6.40 | −1.01% | 374,508.813 |
| 8 oct 2026 | 6.33 | 6.48 | 6.33 | 6.46 | +1.89% | 208,238.167 |
| 7 oct 2026 | 6.38 | 6.38 | 6.24 | 6.34 | −0.55% | 268,652.738 |
| 6 oct 2026 | 6.46 | 6.47 | 6.31 | 6.38 | −1.01% | 676,459.05 |
| 5 oct 2026 | 6.55 | 6.63 | 6.44 | 6.44 | −1.68% | 403,989.024 |
| 2 oct 2026 | 6.64 | 6.67 | 6.50 | 6.55 | −1.06% | 362,786.745 |
| 1 oct 2026 | 6.62 | 6.67 | 6.54 | 6.62 | 0.00% | 266,309.344 |
| 30 sep 2026 | 6.77 | 6.79 | 6.62 | 6.62 | −1.49% | 213,198.192 |
| 29 sep 2026 | 6.63 | 6.79 | 6.63 | 6.72 | +0.45% | 275,279.808 |
| 28 sep 2026 | 6.75 | 6.75 | 6.63 | 6.69 | −1.33% | 241,030.735 |
| 25 sep 2026 | 6.65 | 6.81 | 6.65 | 6.78 | +0.74% | 284,003.568 |
| 24 sep 2026 | 6.70 | 6.79 | 6.69 | 6.73 | −0.15% | 326,917.97 |
| 23 sep 2026 | 6.79 | 6.81 | 6.69 | 6.74 | +0.30% | 383,256.131 |
| 22 sep 2026 | 6.70 | 6.78 | 6.68 | 6.72 | +0.45% | 191,942.984 |
| 21 sep 2026 | 6.69 | 6.73 | 6.64 | 6.69 | 0.00% | 193,957.835 |
| 18 sep 2026 | 6.71 | 6.71 | 6.63 | 6.69 | 0.00% | 236,673.237 |
| 17 sep 2026 | 6.62 | 6.76 | 6.57 | 6.69 | +1.83% | 294,696.594 |
| 16 sep 2026 | 6.60 | 6.64 | 6.53 | 6.57 | −0.45% | 189,720.83 |
| 15 sep 2026 | 6.70 | 6.70 | 6.55 | 6.60 | −1.79% | 417,599.425 |
| 14 sep 2026 | 6.60 | 6.72 | 6.60 | 6.72 | +1.66% | 492,941.15 |
| 11 sep 2026 | 6.64 | 6.68 | 6.53 | 6.61 | +1.54% | 483,606.543 |
| 10 sep 2026 | 6.54 | 6.57 | 6.50 | 6.51 | −0.46% | 286,107.807 |
| 9 sep 2026 | 6.58 | 6.64 | 6.53 | 6.54 | −0.46% | 380,047.305 |
| 8 sep 2026 | 6.65 | 6.65 | 6.54 | 6.57 | −1.20% | 423,375.101 |
| 4 sep 2026 | 6.60 | 6.67 | 6.55 | 6.65 | +0.76% | 243,486.182 |
| 3 sep 2026 | 6.71 | 6.79 | 6.58 | 6.60 | −1.05% | 277,386.258 |
| 2 sep 2026 | 6.61 | 6.72 | 6.61 | 6.67 | +0.91% | 345,507.714 |
| 1 sep 2026 | 6.65 | 6.70 | 6.60 | 6.61 | −1.05% | 322,104.52 |
| 31 ago 2026 | 6.59 | 6.75 | 6.59 | 6.68 | +1.37% | 696,412.223 |
| 28 ago 2026 | 6.58 | 6.63 | 6.53 | 6.59 | +0.15% | 569,209.004 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.