XNAS
Datos históricos de Riverview Bancorp, Inc.
Riverview Bancorp, Inc. · RVSB
$5.96
▼ -0.01 (-0.17%)
Última operación · 10/10/2026, 23:33:05 UTC
- Variación en el periodo
- +13.93%
- Máximo
- US$6.22
- 11 de junio de 2026
- Mínimo
- US$4.88
- 29 de diciembre de 2025
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 5.97 | 6.00 | 5.93 | 5.97 | −0.17% | 59,124.868 |
| 8 oct 2026 | 5.85 | 6.02 | 5.82 | 5.98 | +2.22% | 136,134.629 |
| 7 oct 2026 | 5.85 | 5.94 | 5.76 | 5.85 | −0.17% | 83,349.752 |
| 6 oct 2026 | 6.00 | 6.12 | 5.85 | 5.86 | −2.17% | 215,536.707 |
| 5 oct 2026 | 6.01 | 6.06 | 5.99 | 5.99 | 0.00% | 71,606.123 |
| 2 oct 2026 | 6.09 | 6.09 | 5.96 | 5.99 | −0.66% | 61,371 |
| 1 oct 2026 | 5.98 | 6.08 | 5.93 | 6.03 | +1.34% | 169,525.619 |
| 30 sep 2026 | 5.98 | 6.05 | 5.94 | 5.95 | −0.34% | 53,747.093 |
| 29 sep 2026 | 5.96 | 5.99 | 5.93 | 5.97 | +0.51% | 86,615.002 |
| 28 sep 2026 | 5.95 | 6.00 | 5.93 | 5.94 | −0.17% | 30,372.687 |
| 25 sep 2026 | 5.92 | 6.00 | 5.92 | 5.95 | +0.85% | 28,310.193 |
| 24 sep 2026 | 5.91 | 5.95 | 5.86 | 5.90 | −0.17% | 71,700.619 |
| 23 sep 2026 | 5.97 | 6.00 | 5.91 | 5.91 | −1.34% | 38,269.253 |
| 22 sep 2026 | 5.97 | 6.05 | 5.92 | 5.99 | +0.84% | 55,541.619 |
| 21 sep 2026 | 5.91 | 6.04 | 5.83 | 5.94 | +0.34% | 35,231.249 |
| 18 sep 2026 | 5.78 | 6.02 | 5.67 | 5.92 | +2.42% | 166,499.397 |
| 17 sep 2026 | 5.63 | 5.81 | 5.61 | 5.78 | +2.85% | 66,094.619 |
| 16 sep 2026 | 5.63 | 5.75 | 5.59 | 5.62 | −0.18% | 91,542.841 |
| 15 sep 2026 | 5.56 | 5.75 | 5.56 | 5.63 | +0.90% | 116,265.597 |
| 14 sep 2026 | 5.35 | 5.59 | 5.35 | 5.58 | +4.30% | 90,374.828 |
| 11 sep 2026 | 5.32 | 5.35 | 5.29 | 5.35 | +0.56% | 35,885.258 |
| 10 sep 2026 | 5.25 | 5.32 | 5.25 | 5.32 | +1.14% | 21,250.55 |
| 9 sep 2026 | 5.22 | 5.33 | 5.22 | 5.26 | +0.19% | 51,826.269 |
| 8 sep 2026 | 5.32 | 5.32 | 5.25 | 5.25 | −1.32% | 61,628.089 |
| 4 sep 2026 | 5.25 | 5.32 | 5.25 | 5.32 | +1.33% | 21,199.089 |
| 3 sep 2026 | 5.21 | 5.27 | 5.19 | 5.25 | +1.16% | 75,131.896 |
| 2 sep 2026 | 5.15 | 5.23 | 5.15 | 5.19 | +0.78% | 23,324.807 |
| 1 sep 2026 | 5.20 | 5.20 | 5.13 | 5.15 | −0.96% | 27,545.542 |
| 31 ago 2026 | 5.17 | 5.22 | 5.17 | 5.20 | +0.78% | 29,457.479 |
| 28 ago 2026 | 5.18 | 5.20 | 5.15 | 5.16 | −0.39% | 10,604.011 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.