XNAS
Datos históricos de Revolution Medicines, Inc. Warrant
Revolution Medicines, Inc. Warrant · RVMDW
$9.64
▼ -0.13 (-1.29%)
Última operación · 10/10/2026, 18:06:32 UTC
- Variación en el periodo
- +3,260.29%
- Máximo
- US$13.44
- 27 de agosto de 2026
- Mínimo
- US$0.23
- 17 de octubre de 2025
- Volumen medio diario
- 0.09 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 9.35 | 9.81 | 9.31 | 9.77 | +3.44% | 4,000.156 |
| 8 oct 2026 | 10.65 | 10.65 | 8.72 | 9.44 | −12.27% | 75,638 |
| 7 oct 2026 | 10.50 | 11.10 | 10.50 | 10.76 | +0.28% | 9,415 |
| 6 oct 2026 | 11.30 | 11.30 | 10.30 | 10.73 | −8.29% | 22,118 |
| 5 oct 2026 | 11.40 | 11.90 | 10.99 | 11.70 | +2.54% | 11,310 |
| 2 oct 2026 | 11.20 | 11.72 | 11.15 | 11.41 | −1.64% | 13,699 |
| 1 oct 2026 | 11.28 | 11.97 | 11.28 | 11.60 | +1.40% | 20,255 |
| 30 sep 2026 | 11.38 | 11.80 | 11.38 | 11.44 | +1.69% | 19,950 |
| 29 sep 2026 | 11.19 | 11.25 | 10.81 | 11.25 | +0.27% | 14,809 |
| 28 sep 2026 | 11.23 | 11.34 | 11.00 | 11.22 | −3.48% | 6,894 |
| 25 sep 2026 | 10.64 | 12.00 | 10.56 | 11.63 | +8.04% | 116,314 |
| 24 sep 2026 | 10.10 | 10.95 | 10.01 | 10.76 | +9.57% | 71,872 |
| 23 sep 2026 | 9.76 | 10.46 | 9.68 | 9.82 | −2.09% | 32,240 |
| 22 sep 2026 | 10.09 | 10.29 | 9.96 | 10.03 | +0.50% | 33,869 |
| 21 sep 2026 | 10.17 | 10.17 | 9.89 | 9.98 | +3.53% | 13,339 |
| 18 sep 2026 | 10.29 | 10.29 | 9.50 | 9.64 | −6.36% | 63,708 |
| 17 sep 2026 | 10.36 | 11.00 | 10.20 | 10.30 | −1.58% | 45,999 |
| 16 sep 2026 | 10.69 | 10.95 | 10.06 | 10.46 | −7.43% | 19,679 |
| 15 sep 2026 | 11.45 | 11.45 | 11.10 | 11.30 | −1.18% | 6,230 |
| 14 sep 2026 | 11.13 | 11.50 | 10.81 | 11.44 | +1.28% | 43,945 |
| 11 sep 2026 | 10.87 | 11.30 | 10.60 | 11.29 | +2.08% | 14,919 |
| 10 sep 2026 | 11.40 | 11.40 | 11.06 | 11.06 | −5.55% | 14,702 |
| 9 sep 2026 | 11.40 | 12.25 | 11.35 | 11.71 | +1.12% | 46,028 |
| 8 sep 2026 | 11.48 | 12.15 | 11.48 | 11.58 | −1.03% | 23,258 |
| 4 sep 2026 | 11.64 | 11.89 | 11.64 | 11.70 | −2.34% | 38,072 |
| 3 sep 2026 | 11.71 | 12.09 | 11.70 | 11.98 | +3.10% | 23,280 |
| 2 sep 2026 | 11.85 | 12.16 | 11.36 | 11.62 | −1.61% | 27,389 |
| 1 sep 2026 | 11.63 | 11.81 | 11.29 | 11.81 | +3.05% | 20,815 |
| 31 ago 2026 | 11.06 | 11.50 | 10.87 | 11.46 | −1.55% | 21,272 |
| 28 ago 2026 | 13.25 | 13.35 | 11.39 | 11.64 | −12.22% | 42,891 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.