XNAS
Datos históricos de Rush Enterprises, Inc.
Rush Enterprises, Inc. · RUSHA
$44.51
▼ -0.01 (-0.02%)
Última operación · 10/10/2026, 21:51:37 UTC
- Variación en el periodo
- +31.35%
- Máximo
- US$55.74
- 5 de agosto de 2026
- Mínimo
- US$30.45
- 4 de noviembre de 2025
- Volumen medio diario
- 0.76 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 45.33 | 45.43 | 44.24 | 44.52 | −1.42% | 679,036.34 |
| 8 oct 2026 | 44.95 | 45.44 | 44.72 | 45.16 | +0.07% | 760,060.873 |
| 7 oct 2026 | 46.35 | 46.55 | 44.79 | 45.13 | −4.08% | 634,138.893 |
| 6 oct 2026 | 47.42 | 47.67 | 46.92 | 47.05 | −0.23% | 490,534.506 |
| 5 oct 2026 | 47.25 | 47.70 | 46.41 | 47.16 | −0.04% | 654,688.999 |
| 2 oct 2026 | 47.00 | 47.32 | 46.42 | 47.18 | +2.14% | 781,940.311 |
| 1 oct 2026 | 45.80 | 46.85 | 45.39 | 46.19 | +0.83% | 784,402.185 |
| 30 sep 2026 | 46.30 | 46.47 | 45.33 | 45.81 | −1.03% | 870,827.559 |
| 29 sep 2026 | 47.55 | 47.59 | 46.03 | 46.29 | −2.62% | 817,960.769 |
| 28 sep 2026 | 47.50 | 47.92 | 47.00 | 47.53 | −0.92% | 485,510.411 |
| 25 sep 2026 | 47.98 | 48.68 | 47.89 | 47.97 | −0.02% | 457,235.253 |
| 24 sep 2026 | 48.13 | 48.36 | 47.59 | 47.98 | −0.12% | 464,819.273 |
| 23 sep 2026 | 48.13 | 48.61 | 47.40 | 48.04 | −0.48% | 470,774.98 |
| 22 sep 2026 | 48.73 | 48.98 | 47.94 | 48.27 | +0.37% | 714,454.505 |
| 21 sep 2026 | 49.14 | 49.14 | 47.92 | 48.09 | −1.70% | 599,383.98 |
| 18 sep 2026 | 49.24 | 49.43 | 47.85 | 48.92 | −1.53% | 1.71 M |
| 17 sep 2026 | 49.91 | 50.29 | 49.36 | 49.68 | +1.37% | 682,632.767 |
| 16 sep 2026 | 49.42 | 50.07 | 48.30 | 49.01 | −0.53% | 630,492.221 |
| 15 sep 2026 | 48.56 | 49.49 | 48.09 | 49.27 | +1.32% | 713,020.993 |
| 14 sep 2026 | 47.96 | 48.76 | 47.83 | 48.63 | +0.66% | 1.23 M |
| 11 sep 2026 | 48.91 | 49.61 | 48.29 | 48.31 | +0.25% | 521,081.51 |
| 10 sep 2026 | 48.89 | 49.04 | 48.02 | 48.19 | −2.33% | 523,117.995 |
| 9 sep 2026 | 49.20 | 49.46 | 48.88 | 49.34 | −0.92% | 436,785.493 |
| 8 sep 2026 | 50.40 | 50.72 | 49.54 | 49.80 | −2.26% | 493,275.962 |
| 4 sep 2026 | 49.57 | 51.04 | 49.57 | 50.95 | +1.68% | 369,927.526 |
| 3 sep 2026 | 49.83 | 50.32 | 49.05 | 50.11 | +1.59% | 434,481.579 |
| 2 sep 2026 | 48.62 | 49.81 | 48.46 | 49.33 | +1.18% | 698,685.859 |
| 1 sep 2026 | 50.99 | 52.20 | 48.18 | 48.75 | −4.82% | 728,449.817 |
| 31 ago 2026 | 50.85 | 51.47 | 50.84 | 51.22 | +0.73% | 460,391.438 |
| 28 ago 2026 | 51.39 | 51.43 | 50.56 | 50.85 | −0.46% | 476,547.454 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.