XNAS
Datos históricos de Sunrun Inc.
Sunrun Inc. · RUN
$7.63
▲ +0.01 (+0.07%)
Última operación · 10/10/2026, 17:19:40 UTC
- Variación en el periodo
- −59.36%
- Máximo
- US$22.44
- 15 de octubre de 2025
- Mínimo
- US$7.27
- 8 de octubre de 2026
- Volumen medio diario
- 8.85 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 7.62 | 7.69 | 7.46 | 7.64 | +0.66% | 5.59 M |
| 8 oct 2026 | 7.47 | 7.61 | 7.27 | 7.59 | −0.26% | 8.69 M |
| 7 oct 2026 | 7.58 | 7.63 | 7.42 | 7.61 | −2.06% | 13.39 M |
| 6 oct 2026 | 7.65 | 7.85 | 7.59 | 7.77 | +2.10% | 5.92 M |
| 5 oct 2026 | 7.60 | 7.73 | 7.45 | 7.61 | −1.30% | 9.51 M |
| 2 oct 2026 | 7.89 | 7.95 | 7.68 | 7.71 | +0.92% | 6.82 M |
| 1 oct 2026 | 7.79 | 7.96 | 7.47 | 7.64 | −1.67% | 7.69 M |
| 30 sep 2026 | 7.84 | 8.02 | 7.71 | 7.77 | +0.65% | 5.16 M |
| 29 sep 2026 | 7.79 | 7.80 | 7.49 | 7.72 | +0.65% | 8.6 M |
| 28 sep 2026 | 7.96 | 7.98 | 7.66 | 7.67 | −5.43% | 6.46 M |
| 25 sep 2026 | 7.79 | 8.23 | 7.75 | 8.11 | +4.24% | 7.35 M |
| 24 sep 2026 | 8.21 | 8.28 | 7.75 | 7.78 | −6.83% | 11.93 M |
| 23 sep 2026 | 8.74 | 8.77 | 8.32 | 8.35 | −5.01% | 8.92 M |
| 22 sep 2026 | 8.89 | 8.95 | 8.73 | 8.79 | 0.00% | 5 M |
| 21 sep 2026 | 8.71 | 8.88 | 8.36 | 8.79 | +3.05% | 8.17 M |
| 18 sep 2026 | 8.70 | 8.82 | 8.36 | 8.53 | −2.23% | 11.04 M |
| 17 sep 2026 | 8.50 | 8.92 | 8.50 | 8.73 | +5.50% | 7.14 M |
| 16 sep 2026 | 8.55 | 8.62 | 8.19 | 8.27 | −1.55% | 8.78 M |
| 15 sep 2026 | 8.31 | 8.48 | 8.28 | 8.40 | +0.84% | 7.45 M |
| 14 sep 2026 | 8.39 | 8.45 | 8.24 | 8.33 | −2.69% | 6.88 M |
| 11 sep 2026 | 8.78 | 8.96 | 8.53 | 8.56 | −0.81% | 6.45 M |
| 10 sep 2026 | 8.49 | 8.75 | 8.39 | 8.63 | −1.93% | 7.84 M |
| 9 sep 2026 | 9.18 | 9.34 | 8.73 | 8.80 | −4.56% | 6.07 M |
| 8 sep 2026 | 9.04 | 9.40 | 8.84 | 9.22 | +3.71% | 7.27 M |
| 4 sep 2026 | 8.89 | 8.90 | 8.62 | 8.89 | −0.45% | 6.03 M |
| 3 sep 2026 | 8.98 | 9.08 | 8.82 | 8.93 | −0.33% | 7.32 M |
| 2 sep 2026 | 8.37 | 9.14 | 8.32 | 8.96 | +7.05% | 9.73 M |
| 1 sep 2026 | 8.31 | 8.44 | 8.22 | 8.37 | −2.33% | 6.3 M |
| 31 ago 2026 | 8.73 | 8.77 | 8.49 | 8.57 | −2.39% | 6.36 M |
| 28 ago 2026 | 9.03 | 9.10 | 8.77 | 8.78 | −3.09% | 6.4 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.