XNYS
Datos históricos de Rentokil Initial plc
Rentokil Initial plc · RTO
$20.24
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:51:09 UTC
- Variación en el periodo
- −25.04%
- Máximo
- US$34.67
- 14 de abril de 2026
- Mínimo
- US$19.50
- 1 de octubre de 2026
- Volumen medio diario
- 1.26 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.34 | 20.35 | 20.07 | 20.24 | −0.05% | 2.33 M |
| 8 oct 2026 | 19.98 | 20.28 | 19.91 | 20.25 | +2.02% | 2.09 M |
| 7 oct 2026 | 19.96 | 19.96 | 19.67 | 19.85 | −0.50% | 1.18 M |
| 6 oct 2026 | 19.92 | 20.08 | 19.88 | 19.95 | −0.35% | 1.71 M |
| 5 oct 2026 | 19.88 | 20.11 | 19.85 | 20.02 | +0.35% | 2.18 M |
| 2 oct 2026 | 19.94 | 20.07 | 19.83 | 19.95 | +0.76% | 2.24 M |
| 1 oct 2026 | 19.98 | 19.99 | 19.50 | 19.80 | +0.25% | 3.37 M |
| 30 sep 2026 | 20.17 | 20.19 | 19.68 | 19.75 | −1.50% | 3.81 M |
| 29 sep 2026 | 20.17 | 20.17 | 19.82 | 20.05 | −2.20% | 3.06 M |
| 28 sep 2026 | 20.13 | 20.52 | 20.07 | 20.50 | −0.68% | 2.7 M |
| 25 sep 2026 | 20.51 | 20.68 | 20.40 | 20.64 | +0.44% | 2.03 M |
| 24 sep 2026 | 20.74 | 20.86 | 20.53 | 20.55 | −4.02% | 2.29 M |
| 23 sep 2026 | 21.50 | 21.56 | 21.28 | 21.41 | +0.19% | 2.65 M |
| 22 sep 2026 | 21.50 | 21.70 | 21.16 | 21.37 | +0.05% | 4.43 M |
| 21 sep 2026 | 21.41 | 21.49 | 21.07 | 21.36 | +0.05% | 1.72 M |
| 18 sep 2026 | 21.61 | 21.64 | 21.31 | 21.35 | −1.79% | 2.07 M |
| 17 sep 2026 | 22.20 | 22.21 | 21.70 | 21.74 | −0.73% | 2.03 M |
| 16 sep 2026 | 22.08 | 22.22 | 21.85 | 21.90 | −1.22% | 1.11 M |
| 15 sep 2026 | 22.48 | 22.52 | 22.13 | 22.17 | −1.69% | 1.85 M |
| 14 sep 2026 | 22.58 | 22.63 | 22.35 | 22.55 | +0.80% | 961,112.664 |
| 11 sep 2026 | 22.48 | 22.48 | 22.24 | 22.37 | −0.22% | 938,034.615 |
| 10 sep 2026 | 22.62 | 22.76 | 22.38 | 22.42 | −1.58% | 876,186.272 |
| 9 sep 2026 | 23.07 | 23.16 | 22.73 | 22.78 | −1.26% | 1.21 M |
| 8 sep 2026 | 23.53 | 23.61 | 23.07 | 23.07 | −3.19% | 2.38 M |
| 4 sep 2026 | 23.29 | 23.93 | 23.26 | 23.83 | −0.79% | 2.37 M |
| 3 sep 2026 | 24.08 | 24.14 | 23.72 | 24.02 | −0.46% | 1.31 M |
| 2 sep 2026 | 23.97 | 24.19 | 23.86 | 24.13 | −0.70% | 1.14 M |
| 1 sep 2026 | 23.80 | 24.41 | 23.75 | 24.30 | +2.14% | 2.08 M |
| 31 ago 2026 | 23.41 | 23.84 | 23.37 | 23.79 | +1.10% | 2.05 M |
| 28 ago 2026 | 23.52 | 23.64 | 23.42 | 23.53 | +0.26% | 1.11 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.