XNAS
Datos históricos de Renatus Tactical Acquisition Corp I Class A Ordinary Shares
Renatus Tactical Acquisition Corp I Class A Ordinary Shares · RTAC
$10.44
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:54:20 UTC
- Variación en el periodo
- −5.09%
- Máximo
- US$11.70
- 15 de octubre de 2025
- Mínimo
- US$10.26
- 27 de marzo de 2026
- Volumen medio diario
- 0.16 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 10.44 | 10.45 | 10.44 | 10.44 | 0.00% | 132,255.978 |
| 8 oct 2026 | 10.44 | 10.45 | 10.43 | 10.44 | +0.10% | 32,978.819 |
| 7 oct 2026 | 10.45 | 10.45 | 10.43 | 10.43 | 0.00% | 99,567.819 |
| 6 oct 2026 | 10.44 | 10.44 | 10.43 | 10.43 | 0.00% | 27,885.819 |
| 5 oct 2026 | 10.44 | 10.45 | 10.42 | 10.43 | −0.10% | 100,808.819 |
| 2 oct 2026 | 10.43 | 10.45 | 10.43 | 10.44 | 0.00% | 21,394.819 |
| 1 oct 2026 | 10.43 | 10.44 | 10.43 | 10.44 | −0.10% | 63,483.505 |
| 30 sep 2026 | 10.43 | 10.45 | 10.42 | 10.45 | +0.19% | 120,276.819 |
| 29 sep 2026 | 10.45 | 10.45 | 10.42 | 10.43 | −0.10% | 232,690.819 |
| 28 sep 2026 | 10.43 | 10.45 | 10.43 | 10.44 | +0.10% | 20,075.819 |
| 25 sep 2026 | 10.44 | 10.45 | 10.43 | 10.43 | 0.00% | 17,031.174 |
| 24 sep 2026 | 10.44 | 10.50 | 10.42 | 10.43 | 0.00% | 120,888.819 |
| 23 sep 2026 | 10.46 | 10.46 | 10.43 | 10.43 | −0.29% | 19,286.733 |
| 22 sep 2026 | 10.48 | 10.48 | 10.45 | 10.46 | −0.10% | 37,521.819 |
| 21 sep 2026 | 10.44 | 10.51 | 10.43 | 10.47 | +0.29% | 75,422.842 |
| 18 sep 2026 | 10.44 | 10.45 | 10.43 | 10.44 | −0.10% | 51,320.819 |
| 17 sep 2026 | 10.41 | 10.46 | 10.41 | 10.45 | +0.38% | 712,927.819 |
| 16 sep 2026 | 10.43 | 10.44 | 10.41 | 10.41 | −0.19% | 308,691.819 |
| 15 sep 2026 | 10.43 | 10.44 | 10.43 | 10.43 | −0.05% | 210,326.819 |
| 14 sep 2026 | 10.45 | 10.46 | 10.43 | 10.44 | −0.24% | 77,784.9 |
| 11 sep 2026 | 10.46 | 10.47 | 10.42 | 10.46 | +0.05% | 788,509.871 |
| 10 sep 2026 | 10.44 | 10.47 | 10.43 | 10.46 | +0.05% | 2.85 M |
| 9 sep 2026 | 10.45 | 10.50 | 10.43 | 10.45 | −0.29% | 510,448.819 |
| 8 sep 2026 | 10.46 | 10.50 | 10.45 | 10.48 | −0.66% | 18,529.819 |
| 4 sep 2026 | 10.57 | 10.61 | 10.43 | 10.55 | −0.47% | 219,156.819 |
| 3 sep 2026 | 10.44 | 10.60 | 10.43 | 10.60 | +0.57% | 70,141.226 |
| 2 sep 2026 | 10.47 | 10.54 | 10.46 | 10.54 | +0.38% | 76,497.819 |
| 1 sep 2026 | 10.46 | 10.50 | 10.44 | 10.50 | +0.19% | 145,467.819 |
| 31 ago 2026 | 10.47 | 10.49 | 10.43 | 10.48 | +0.29% | 30,900.979 |
| 28 ago 2026 | 10.45 | 10.47 | 10.45 | 10.45 | −0.29% | 17,084.819 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.