XNYS
Datos históricos de Rush Street Interactive, Inc.
Rush Street Interactive, Inc. · RSI
$18.88
▼ -0.02 (-0.11%)
Última operación · 10/10/2026, 22:44:23 UTC
- Variación en el periodo
- +0%
- Máximo
- US$34.53
- 20 de julio de 2026
- Mínimo
- US$15.51
- 13 de febrero de 2026
- Volumen medio diario
- 2.24 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 20.41 | 20.65 | 18.82 | 18.90 | −6.99% | 2.68 M |
| 8 oct 2026 | 20.17 | 20.67 | 19.80 | 20.32 | +0.40% | 2.22 M |
| 7 oct 2026 | 20.66 | 20.69 | 20.06 | 20.24 | −1.56% | 1.7 M |
| 6 oct 2026 | 21.02 | 21.22 | 20.42 | 20.56 | −2.05% | 1.64 M |
| 5 oct 2026 | 20.36 | 21.72 | 20.31 | 20.99 | +4.90% | 4.06 M |
| 2 oct 2026 | 19.99 | 20.45 | 19.87 | 20.01 | +0.30% | 1.86 M |
| 1 oct 2026 | 20.32 | 20.41 | 19.55 | 19.95 | −1.87% | 3.06 M |
| 30 sep 2026 | 19.86 | 20.45 | 19.43 | 20.33 | +3.41% | 4.35 M |
| 29 sep 2026 | 19.61 | 20.38 | 19.38 | 19.66 | +0.56% | 3.66 M |
| 28 sep 2026 | 19.90 | 20.13 | 19.35 | 19.55 | −1.61% | 2.78 M |
| 25 sep 2026 | 19.49 | 20.13 | 19.13 | 19.87 | +1.69% | 2.88 M |
| 24 sep 2026 | 20.65 | 20.65 | 19.10 | 19.54 | −4.96% | 9.82 M |
| 23 sep 2026 | 20.75 | 20.87 | 19.92 | 20.56 | −3.11% | 8.82 M |
| 22 sep 2026 | 22.52 | 22.92 | 21.18 | 21.22 | −1.62% | 4.62 M |
| 21 sep 2026 | 23.01 | 23.24 | 21.39 | 21.57 | −7.42% | 5.16 M |
| 18 sep 2026 | 25.17 | 25.48 | 23.27 | 23.30 | −7.72% | 6.23 M |
| 17 sep 2026 | 25.96 | 26.15 | 25.18 | 25.25 | −2.47% | 2.78 M |
| 16 sep 2026 | 26.10 | 26.44 | 25.73 | 25.89 | −0.69% | 2.16 M |
| 15 sep 2026 | 26.21 | 26.67 | 25.81 | 26.07 | −0.57% | 3.05 M |
| 14 sep 2026 | 26.80 | 27.14 | 26.10 | 26.22 | −0.79% | 1.45 M |
| 11 sep 2026 | 26.85 | 27.29 | 26.35 | 26.43 | +0.27% | 2.18 M |
| 10 sep 2026 | 26.64 | 27.54 | 26.01 | 26.36 | −1.35% | 1.79 M |
| 9 sep 2026 | 26.81 | 27.23 | 26.20 | 26.72 | −1.11% | 2.67 M |
| 8 sep 2026 | 26.61 | 27.31 | 25.99 | 27.02 | +1.27% | 5.88 M |
| 4 sep 2026 | 26.42 | 26.91 | 26.18 | 26.68 | −0.34% | 1.12 M |
| 3 sep 2026 | 26.56 | 27.10 | 26.33 | 26.77 | +2.29% | 2.31 M |
| 2 sep 2026 | 25.62 | 27.09 | 25.60 | 26.17 | +1.63% | 3.02 M |
| 1 sep 2026 | 25.56 | 26.25 | 25.16 | 25.75 | −0.04% | 2.58 M |
| 31 ago 2026 | 26.21 | 26.59 | 25.61 | 25.76 | −2.46% | 2.06 M |
| 28 ago 2026 | 26.45 | 27.23 | 26.05 | 26.41 | +0.80% | 2.53 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.