XNAS
Datos históricos de Red River Bancshares, Inc.
Red River Bancshares, Inc. · RRBI
$100.27
▼ -0.19 (-0.19%)
Última operación · 10/10/2026, 18:55:55 UTC
- Variación en el periodo
- +55.74%
- Máximo
- US$104.87
- 14 de septiembre de 2026
- Mínimo
- US$61.60
- 23 de octubre de 2025
- Volumen medio diario
- 0.06 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 101.27 | 101.27 | 100.09 | 100.27 | −1.55% | 45,030 |
| 8 oct 2026 | 99.66 | 102.15 | 99.66 | 101.85 | +1.63% | 70,086.392 |
| 7 oct 2026 | 101.81 | 102.51 | 99.74 | 100.22 | −2.60% | 119,193.375 |
| 6 oct 2026 | 103.29 | 104.29 | 102.89 | 102.89 | −0.08% | 58,413.396 |
| 5 oct 2026 | 103.28 | 103.32 | 102.41 | 102.97 | −0.43% | 68,235.075 |
| 2 oct 2026 | 102.43 | 103.85 | 101.76 | 103.41 | +1.96% | 110,906.782 |
| 1 oct 2026 | 99.77 | 101.77 | 98.00 | 101.42 | +1.55% | 67,694.48 |
| 30 sep 2026 | 99.69 | 100.27 | 99.12 | 99.87 | +0.01% | 75,801.076 |
| 29 sep 2026 | 99.97 | 100.64 | 98.89 | 99.86 | +0.09% | 83,676.429 |
| 28 sep 2026 | 100.61 | 101.09 | 99.65 | 99.77 | −1.22% | 57,603.058 |
| 25 sep 2026 | 100.66 | 101.57 | 100.48 | 101.00 | +0.90% | 45,258.106 |
| 24 sep 2026 | 101.12 | 101.12 | 99.48 | 100.10 | −0.45% | 89,509.726 |
| 23 sep 2026 | 100.70 | 101.03 | 100.15 | 100.56 | −0.65% | 69,428.027 |
| 22 sep 2026 | 101.81 | 101.90 | 100.62 | 101.21 | −0.40% | 45,865.919 |
| 21 sep 2026 | 102.17 | 103.00 | 101.29 | 101.62 | −0.51% | 68,270.533 |
| 18 sep 2026 | 101.25 | 103.12 | 100.92 | 102.14 | +0.03% | 134,899.801 |
| 17 sep 2026 | 102.84 | 103.23 | 101.55 | 102.11 | +0.35% | 50,595.804 |
| 16 sep 2026 | 102.72 | 102.95 | 100.14 | 101.75 | −1.13% | 79,264.77 |
| 15 sep 2026 | 102.93 | 103.52 | 101.81 | 102.91 | +0.21% | 51,023.72 |
| 14 sep 2026 | 103.46 | 104.87 | 102.59 | 102.69 | −0.76% | 64,525.145 |
| 11 sep 2026 | 103.85 | 104.84 | 102.31 | 103.48 | +0.30% | 50,175.843 |
| 10 sep 2026 | 101.91 | 103.40 | 101.19 | 103.18 | +1.47% | 72,373.665 |
| 9 sep 2026 | 101.92 | 102.88 | 100.95 | 101.68 | −1.15% | 41,332.402 |
| 8 sep 2026 | 103.12 | 104.65 | 102.67 | 102.86 | −0.48% | 70,061.479 |
| 4 sep 2026 | 102.93 | 104.34 | 102.53 | 103.36 | −0.13% | 50,584.936 |
| 3 sep 2026 | 103.36 | 104.63 | 102.97 | 103.49 | +0.66% | 103,707.907 |
| 2 sep 2026 | 100.41 | 103.14 | 100.20 | 102.81 | +2.66% | 61,189.942 |
| 1 sep 2026 | 100.11 | 100.83 | 99.70 | 100.15 | +0.11% | 54,432.566 |
| 31 ago 2026 | 100.41 | 100.45 | 99.59 | 100.04 | −0.72% | 58,322.677 |
| 28 ago 2026 | 101.28 | 102.27 | 100.55 | 100.77 | −0.74% | 37,479.58 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.