XNAS
Datos históricos de Richtech Robotics Inc. Class B Common Stock
Richtech Robotics Inc. Class B Common Stock · RR
$1.62
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:35:27 UTC
- Variación en el periodo
- −72.3%
- Máximo
- US$7.05
- 14 de octubre de 2025
- Mínimo
- US$1.30
- 29 de julio de 2026
- Volumen medio diario
- 17.44 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1.62 | 1.64 | 1.60 | 1.64 | +2.50% | 2.54 M |
| 8 oct 2026 | 1.63 | 1.64 | 1.59 | 1.60 | −3.03% | 4.66 M |
| 7 oct 2026 | 1.63 | 1.66 | 1.61 | 1.65 | −1.20% | 3.34 M |
| 6 oct 2026 | 1.74 | 1.75 | 1.66 | 1.67 | −2.91% | 3.85 M |
| 5 oct 2026 | 1.67 | 1.75 | 1.65 | 1.72 | +2.38% | 4.52 M |
| 2 oct 2026 | 1.79 | 1.79 | 1.67 | 1.68 | −4.00% | 4.59 M |
| 1 oct 2026 | 1.56 | 1.76 | 1.56 | 1.75 | +10.76% | 8.13 M |
| 30 sep 2026 | 1.61 | 1.63 | 1.57 | 1.58 | −0.63% | 2.63 M |
| 29 sep 2026 | 1.59 | 1.63 | 1.56 | 1.59 | +1.27% | 4.33 M |
| 28 sep 2026 | 1.66 | 1.68 | 1.57 | 1.57 | −7.65% | 3.57 M |
| 25 sep 2026 | 1.67 | 1.70 | 1.64 | 1.70 | +3.66% | 2.99 M |
| 24 sep 2026 | 1.64 | 1.65 | 1.60 | 1.64 | −0.61% | 2.61 M |
| 23 sep 2026 | 1.72 | 1.73 | 1.64 | 1.65 | −4.62% | 3.4 M |
| 22 sep 2026 | 1.75 | 1.76 | 1.69 | 1.73 | −0.57% | 5.57 M |
| 21 sep 2026 | 1.70 | 1.78 | 1.69 | 1.74 | +4.19% | 6.78 M |
| 18 sep 2026 | 1.72 | 1.72 | 1.64 | 1.67 | −2.34% | 5.56 M |
| 17 sep 2026 | 1.65 | 1.73 | 1.65 | 1.71 | +6.21% | 4.5 M |
| 16 sep 2026 | 1.65 | 1.65 | 1.57 | 1.61 | 0.00% | 3.47 M |
| 15 sep 2026 | 1.62 | 1.65 | 1.60 | 1.61 | −1.23% | 3.26 M |
| 14 sep 2026 | 1.61 | 1.68 | 1.59 | 1.63 | −1.21% | 2.92 M |
| 11 sep 2026 | 1.65 | 1.68 | 1.62 | 1.65 | +1.85% | 3.38 M |
| 10 sep 2026 | 1.63 | 1.71 | 1.61 | 1.62 | −2.99% | 3.32 M |
| 9 sep 2026 | 1.73 | 1.74 | 1.67 | 1.67 | −4.02% | 4.07 M |
| 8 sep 2026 | 1.75 | 1.84 | 1.73 | 1.74 | −0.57% | 5.81 M |
| 4 sep 2026 | 1.71 | 1.77 | 1.70 | 1.75 | +1.74% | 3.7 M |
| 3 sep 2026 | 1.89 | 1.89 | 1.69 | 1.72 | −7.03% | 7.22 M |
| 2 sep 2026 | 1.78 | 1.90 | 1.78 | 1.85 | +1.93% | 5.11 M |
| 1 sep 2026 | 1.78 | 1.84 | 1.76 | 1.82 | −2.94% | 6.74 M |
| 31 ago 2026 | 1.81 | 1.92 | 1.76 | 1.87 | +2.19% | 9.72 M |
| 28 ago 2026 | 1.95 | 1.95 | 1.82 | 1.83 | −6.15% | 5.64 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.