XNYS
Datos históricos de Cohen & Steers Quality Income Realty Fund, Inc.
Cohen & Steers Quality Income Realty Fund, Inc. · RQI
$11.35
▲ +0.12 (+1.07%)
Última operación · 10/10/2026, 18:38:41 UTC
- Variación en el periodo
- −6.73%
- Máximo
- US$13.57
- 8 de mayo de 2026
- Mínimo
- US$10.81
- 1 de octubre de 2026
- Volumen medio diario
- 0.56 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 11.19 | 11.32 | 11.07 | 11.23 | +0.99% | 726,801.068 |
| 8 oct 2026 | 10.98 | 11.12 | 10.88 | 11.12 | +1.46% | 765,683.99 |
| 7 oct 2026 | 11.06 | 11.07 | 10.95 | 10.96 | −1.08% | 501,907.984 |
| 6 oct 2026 | 10.95 | 11.13 | 10.93 | 11.08 | +1.37% | 727,033.302 |
| 5 oct 2026 | 11.06 | 11.07 | 10.92 | 10.93 | −1.18% | 853,528.934 |
| 2 oct 2026 | 10.91 | 11.12 | 10.91 | 11.06 | +1.94% | 1.3 M |
| 1 oct 2026 | 10.90 | 10.97 | 10.81 | 10.85 | −0.46% | 952,255.373 |
| 30 sep 2026 | 11.15 | 11.18 | 10.90 | 10.90 | −1.54% | 899,697.901 |
| 29 sep 2026 | 11.06 | 11.14 | 11.00 | 11.07 | +0.64% | 753,130.351 |
| 28 sep 2026 | 11.12 | 11.17 | 11.00 | 11.00 | −1.52% | 756,288.807 |
| 25 sep 2026 | 11.22 | 11.30 | 11.08 | 11.17 | +0.09% | 498,650.664 |
| 24 sep 2026 | 11.35 | 11.40 | 11.16 | 11.16 | −1.67% | 1.08 M |
| 23 sep 2026 | 11.52 | 11.52 | 11.35 | 11.35 | −1.65% | 515,201.354 |
| 22 sep 2026 | 11.62 | 11.62 | 11.53 | 11.54 | −0.26% | 544,295.338 |
| 21 sep 2026 | 11.37 | 11.57 | 11.37 | 11.57 | +1.76% | 531,903.924 |
| 18 sep 2026 | 11.49 | 11.49 | 11.36 | 11.37 | −0.87% | 454,468.787 |
| 17 sep 2026 | 11.55 | 11.58 | 11.45 | 11.47 | +0.44% | 687,429.891 |
| 16 sep 2026 | 11.51 | 11.62 | 11.38 | 11.42 | −0.95% | 846,071.751 |
| 15 sep 2026 | 11.67 | 11.71 | 11.50 | 11.53 | −1.37% | 926,166.878 |
| 14 sep 2026 | 11.84 | 12.10 | 11.69 | 11.69 | −1.02% | 675,218.839 |
| 11 sep 2026 | 11.74 | 11.90 | 11.74 | 11.81 | +0.68% | 763,900.254 |
| 10 sep 2026 | 11.83 | 11.93 | 11.67 | 11.73 | −1.26% | 1.16 M |
| 9 sep 2026 | 12.01 | 12.04 | 11.88 | 11.88 | −1.16% | 535,189.156 |
| 8 sep 2026 | 12.03 | 12.09 | 11.98 | 12.02 | −0.74% | 388,539.126 |
| 4 sep 2026 | 12.15 | 12.24 | 12.11 | 12.11 | −0.49% | 524,576.586 |
| 3 sep 2026 | 12.14 | 12.20 | 12.13 | 12.17 | +0.50% | 379,863.397 |
| 2 sep 2026 | 12.16 | 12.16 | 12.00 | 12.11 | −0.41% | 460,274.537 |
| 1 sep 2026 | 12.15 | 12.26 | 12.07 | 12.16 | +0.08% | 998,083.613 |
| 31 ago 2026 | 12.30 | 12.30 | 12.15 | 12.15 | −1.22% | 728,430.08 |
| 28 ago 2026 | 12.33 | 12.35 | 12.30 | 12.30 | −0.24% | 637,596.393 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.