XNAS
Datos históricos de Ross Stores, Inc.
Ross Stores, Inc. · ROST
$223.09
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:36:13 UTC
- Variación en el periodo
- +50.57%
- Máximo
- US$257.00
- 3 de agosto de 2026
- Mínimo
- US$147.49
- 10 de octubre de 2025
- Volumen medio diario
- 2.63 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 224.04 | 224.12 | 220.10 | 222.41 | −1.24% | 2.51 M |
| 8 oct 2026 | 224.78 | 227.49 | 223.43 | 225.20 | −0.15% | 2.04 M |
| 7 oct 2026 | 223.64 | 227.60 | 223.17 | 225.53 | +0.59% | 1.68 M |
| 6 oct 2026 | 224.89 | 226.95 | 221.77 | 224.21 | −0.95% | 2.9 M |
| 5 oct 2026 | 228.79 | 231.25 | 224.94 | 226.37 | −0.95% | 2.59 M |
| 2 oct 2026 | 234.98 | 236.00 | 227.66 | 228.54 | −2.38% | 2.36 M |
| 1 oct 2026 | 234.36 | 235.73 | 231.75 | 234.10 | +0.30% | 1.74 M |
| 30 sep 2026 | 235.75 | 235.75 | 233.31 | 233.40 | −0.43% | 1.75 M |
| 29 sep 2026 | 236.01 | 236.24 | 233.54 | 234.40 | −1.13% | 1.49 M |
| 28 sep 2026 | 236.12 | 239.73 | 233.33 | 237.09 | +0.41% | 1.97 M |
| 25 sep 2026 | 235.87 | 236.92 | 233.34 | 236.12 | +0.31% | 1.71 M |
| 24 sep 2026 | 234.39 | 237.00 | 233.05 | 235.40 | +0.61% | 1.45 M |
| 23 sep 2026 | 233.57 | 236.34 | 233.19 | 233.98 | +0.63% | 1.56 M |
| 22 sep 2026 | 233.58 | 234.81 | 230.53 | 232.51 | +0.54% | 2.12 M |
| 21 sep 2026 | 226.70 | 233.27 | 226.11 | 231.25 | +2.05% | 2.23 M |
| 18 sep 2026 | 228.40 | 230.24 | 226.39 | 226.61 | −1.25% | 3.98 M |
| 17 sep 2026 | 226.78 | 231.44 | 225.75 | 229.48 | +2.08% | 2.34 M |
| 16 sep 2026 | 226.65 | 227.64 | 222.15 | 224.80 | −0.65% | 2.09 M |
| 15 sep 2026 | 230.99 | 230.99 | 224.90 | 226.26 | −1.64% | 1.78 M |
| 14 sep 2026 | 230.54 | 231.85 | 228.25 | 230.04 | −0.30% | 1.6 M |
| 11 sep 2026 | 225.97 | 230.97 | 225.44 | 230.74 | +2.33% | 1.61 M |
| 10 sep 2026 | 224.51 | 228.42 | 222.73 | 225.48 | +0.09% | 1.36 M |
| 9 sep 2026 | 227.03 | 228.66 | 224.84 | 225.27 | −1.76% | 1.82 M |
| 8 sep 2026 | 228.71 | 230.53 | 227.20 | 229.31 | −0.60% | 2.61 M |
| 4 sep 2026 | 231.34 | 233.45 | 230.06 | 230.69 | −0.42% | 1.38 M |
| 3 sep 2026 | 228.87 | 232.53 | 228.87 | 231.67 | +0.36% | 1.5 M |
| 2 sep 2026 | 230.41 | 232.77 | 228.01 | 230.85 | +0.70% | 2.29 M |
| 1 sep 2026 | 225.81 | 229.86 | 224.50 | 229.24 | +0.31% | 2.15 M |
| 31 ago 2026 | 228.48 | 230.02 | 225.64 | 228.54 | 0.00% | 2.48 M |
| 28 ago 2026 | 231.81 | 232.67 | 228.15 | 228.55 | −0.57% | 2.43 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.