USD
Datos históricos de Aimwell Partners Inc.
Aimwell Partners Inc. · RONN
$0.00
▲ +0.00 (+0.00%)
Última operación · 11/10/2026, 23:56:30 UTC
- Variación en el periodo
- +∞%
- Máximo
- US$6.00
- 13 de octubre de 2025
- Mínimo
- US$0.00
- 13 de octubre de 2025
- Volumen medio diario
- 0 M
Del 13 de octubre de 2025 al 6 de marzo de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 mar 2026 | 6.00 | 6.00 | 0.00 | 6.00 | 0.00% | 32.814 |
| 5 mar 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 5.835 |
| 4 mar 2026 | 6.00 | 6.00 | 0.00 | 6.00 | +∞% | 52.825 |
| 3 mar 2026 | 6.00 | 6.00 | 0.00 | 0.00 | NaN% | 48.942 |
| 2 mar 2026 | 0.00 | 6.00 | 0.00 | 0.00 | NaN% | 81.178 |
| 27 feb 2026 | 0.00 | 0.00 | 0.00 | 0.00 | NaN% | 1.508 |
| 26 feb 2026 | 6.00 | 6.00 | 0.00 | 0.00 | NaN% | 35.662 |
| 24 feb 2026 | 0.00 | 6.00 | 0.00 | 0.00 | −100.00% | 17.5 |
| 23 feb 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.002 |
| 20 feb 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 68.212 |
| 19 feb 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 55.223 |
| 18 feb 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 19.798 |
| 17 feb 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +∞% | 42.84 |
| 13 feb 2026 | 6.00 | 6.00 | 0.00 | 0.00 | −100.00% | 43.5 |
| 12 feb 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +∞% | 16.848 |
| 10 feb 2026 | 6.00 | 6.00 | 0.00 | 0.00 | −100.00% | 22.746 |
| 9 feb 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 25.168 |
| 6 feb 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 208.878 |
| 4 feb 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 21.877 |
| 3 feb 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 0.328 |
| 2 feb 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 2.838 |
| 30 ene 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +∞% | 35.905 |
| 29 ene 2026 | 6.00 | 6.00 | 0.00 | 0.00 | −100.00% | 23.825 |
| 28 ene 2026 | 6.00 | 6.00 | 6.00 | 6.00 | 0.00% | 17.252 |
| 26 ene 2026 | 6.00 | 6.00 | 6.00 | 6.00 | +∞% | 38.865 |
| 23 ene 2026 | 6.00 | 6.00 | 0.00 | 0.00 | −100.00% | 311.7 |
| 22 ene 2026 | 6.00 | 6.00 | 0.00 | 6.00 | +∞% | 795.227 |
| 21 ene 2026 | 0.00 | 6.00 | 0.00 | 0.00 | NaN% | 7.268 |
| 20 ene 2026 | 0.00 | 6.00 | 0.00 | 0.00 | NaN% | 33.75 |
| 16 ene 2026 | 6.00 | 6.00 | 0.00 | 0.00 | −100.00% | 207.75 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.