XNAS
Datos históricos de Roma Green Finance Limited Ordinary Shares
Roma Green Finance Limited Ordinary Shares · ROMA
$8.70
▲ +0.05 (+0.57%)
Última operación · 10/10/2026, 18:38:03 UTC
- Variación en el periodo
- +236.15%
- Máximo
- US$11.77
- 25 de marzo de 2026
- Mínimo
- US$1.16
- 7 de enero de 2026
- Volumen medio diario
- 0.19 M
Del 10 de octubre de 2025 al 6 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 6 oct 2026 | 9.00 | 9.00 | 7.90 | 8.74 | −0.68% | 2,893.421 |
| 5 oct 2026 | 8.80 | 8.80 | 8.49 | 8.80 | +2.33% | 1,194.848 |
| 2 oct 2026 | 8.60 | 8.82 | 8.38 | 8.60 | −1.15% | 5,928.27 |
| 1 oct 2026 | 8.50 | 9.19 | 7.80 | 8.70 | +1.16% | 7,400.094 |
| 30 sep 2026 | 8.84 | 9.19 | 8.60 | 8.60 | −4.76% | 6,031.026 |
| 29 sep 2026 | 8.88 | 9.17 | 8.88 | 9.03 | +5.99% | 1,585.276 |
| 28 sep 2026 | 8.37 | 8.52 | 8.37 | 8.52 | −4.98% | 782.513 |
| 25 sep 2026 | 8.97 | 8.97 | 8.97 | 8.97 | +3.22% | 497.437 |
| 24 sep 2026 | 8.69 | 8.69 | 8.69 | 8.69 | −2.62% | 549.367 |
| 23 sep 2026 | 9.00 | 9.03 | 8.92 | 8.92 | −0.89% | 1,512.719 |
| 22 sep 2026 | 8.97 | 9.00 | 8.97 | 9.00 | −3.95% | 2,870.934 |
| 18 sep 2026 | 9.34 | 9.65 | 9.05 | 9.37 | +1.41% | 3,649.46 |
| 17 sep 2026 | 8.97 | 9.48 | 8.97 | 9.24 | −1.49% | 1,530.25 |
| 15 sep 2026 | 9.25 | 9.50 | 9.00 | 9.38 | −1.26% | 4,791.48 |
| 14 sep 2026 | 9.17 | 9.70 | 9.17 | 9.50 | +0.64% | 4,257.551 |
| 11 sep 2026 | 9.32 | 9.69 | 9.21 | 9.44 | +5.14% | 6,183.719 |
| 10 sep 2026 | 9.14 | 9.14 | 8.98 | 8.98 | +1.45% | 1,390.439 |
| 9 sep 2026 | 8.84 | 8.95 | 8.84 | 8.85 | −1.56% | 2,298.417 |
| 8 sep 2026 | 8.60 | 8.99 | 8.43 | 8.99 | +2.22% | 11,261.244 |
| 4 sep 2026 | 8.75 | 8.80 | 8.75 | 8.80 | +0.63% | 884.408 |
| 3 sep 2026 | 8.60 | 8.75 | 8.60 | 8.74 | +2.12% | 2,723.681 |
| 2 sep 2026 | 8.86 | 8.86 | 8.46 | 8.56 | −4.05% | 3,393.408 |
| 1 sep 2026 | 9.00 | 9.00 | 8.92 | 8.92 | +0.33% | 2,726.408 |
| 31 ago 2026 | 8.80 | 8.89 | 8.80 | 8.89 | −2.97% | 1,646.453 |
| 27 ago 2026 | 8.80 | 9.16 | 8.80 | 9.16 | +1.46% | 1,338.117 |
| 26 ago 2026 | 8.74 | 9.24 | 8.18 | 9.03 | −1.74% | 4,526.019 |
| 25 ago 2026 | 8.87 | 9.19 | 8.86 | 9.19 | +2.85% | 1,918.909 |
| 24 ago 2026 | 8.73 | 9.03 | 8.22 | 8.94 | −0.61% | 4,813.828 |
| 21 ago 2026 | 8.94 | 9.25 | 8.94 | 8.99 | +5.27% | 5,241.067 |
| 20 ago 2026 | 8.70 | 8.93 | 8.54 | 8.54 | −3.12% | 3,164.067 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.