XNYS
Datos históricos de Rollins, Inc.
Rollins, Inc. · ROL
$31.75
▼ -0.23 (-0.72%)
Última operación · 10/10/2026, 17:18:17 UTC
- Variación en el periodo
- −43.89%
- Máximo
- US$66.14
- 11 de febrero de 2026
- Mínimo
- US$29.29
- 5 de octubre de 2026
- Volumen medio diario
- 4.05 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 32.41 | 32.57 | 31.86 | 31.98 | −0.87% | 6.73 M |
| 8 oct 2026 | 31.12 | 32.48 | 31.12 | 32.26 | +4.50% | 13.66 M |
| 7 oct 2026 | 30.58 | 31.35 | 30.43 | 30.87 | +1.71% | 9.11 M |
| 6 oct 2026 | 29.70 | 30.36 | 29.61 | 30.35 | +2.22% | 7.65 M |
| 5 oct 2026 | 29.80 | 30.13 | 29.29 | 29.69 | −1.56% | 6.53 M |
| 2 oct 2026 | 30.78 | 30.78 | 30.06 | 30.16 | −1.34% | 5.58 M |
| 1 oct 2026 | 30.30 | 30.62 | 29.92 | 30.57 | +1.49% | 7.97 M |
| 30 sep 2026 | 30.60 | 30.68 | 29.70 | 30.12 | −1.25% | 11.35 M |
| 29 sep 2026 | 30.40 | 30.98 | 30.07 | 30.50 | −0.29% | 12.17 M |
| 28 sep 2026 | 29.97 | 30.71 | 29.76 | 30.59 | +1.86% | 10.85 M |
| 25 sep 2026 | 30.01 | 30.34 | 29.74 | 30.03 | −1.22% | 9.26 M |
| 24 sep 2026 | 31.50 | 31.58 | 30.12 | 30.40 | −6.43% | 13.65 M |
| 23 sep 2026 | 32.72 | 33.03 | 32.28 | 32.49 | −1.13% | 9.24 M |
| 22 sep 2026 | 32.77 | 33.10 | 32.64 | 32.86 | +1.58% | 6.34 M |
| 21 sep 2026 | 32.42 | 32.71 | 31.88 | 32.35 | −0.25% | 6.59 M |
| 18 sep 2026 | 33.00 | 33.11 | 32.42 | 32.43 | −1.73% | 16.34 M |
| 17 sep 2026 | 33.71 | 33.90 | 33.00 | 33.00 | −1.58% | 5.87 M |
| 16 sep 2026 | 33.77 | 34.41 | 33.53 | 33.53 | −0.71% | 5.52 M |
| 15 sep 2026 | 35.14 | 35.20 | 33.75 | 33.77 | −4.36% | 6.7 M |
| 14 sep 2026 | 35.11 | 35.50 | 34.97 | 35.31 | +1.67% | 6.98 M |
| 11 sep 2026 | 34.73 | 34.89 | 34.44 | 34.73 | +0.49% | 3.27 M |
| 10 sep 2026 | 34.81 | 35.33 | 34.47 | 34.56 | +0.06% | 5.26 M |
| 9 sep 2026 | 34.87 | 34.88 | 34.35 | 34.54 | −1.17% | 4.33 M |
| 8 sep 2026 | 35.61 | 35.65 | 34.95 | 34.95 | −2.54% | 5.83 M |
| 4 sep 2026 | 35.46 | 36.23 | 35.25 | 35.86 | +0.42% | 5.24 M |
| 3 sep 2026 | 36.06 | 36.44 | 35.47 | 35.71 | 0.00% | 5.05 M |
| 2 sep 2026 | 36.10 | 36.12 | 35.48 | 35.71 | −1.33% | 4.94 M |
| 1 sep 2026 | 36.18 | 36.47 | 35.85 | 36.19 | +0.33% | 3.77 M |
| 31 ago 2026 | 36.17 | 36.64 | 35.95 | 36.07 | −0.85% | 5.06 M |
| 28 ago 2026 | 36.07 | 36.51 | 35.97 | 36.38 | +1.22% | 2.72 M |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.