XNAS
Datos históricos de Construction Partners, Inc.
Construction Partners, Inc. · ROAD
$87.67
▲ +0.01 (+0.01%)
Última operación · 10/10/2026, 18:34:07 UTC
- Variación en el periodo
- −29.41%
- Máximo
- US$151.00
- 8 de mayo de 2026
- Mínimo
- US$85.22
- 9 de octubre de 2026
- Volumen medio diario
- 0.63 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 88.51 | 89.58 | 85.22 | 86.81 | −1.72% | 494,185.533 |
| 8 oct 2026 | 87.17 | 88.74 | 86.66 | 88.33 | −0.43% | 566,076.088 |
| 7 oct 2026 | 91.41 | 91.62 | 86.30 | 88.71 | −5.52% | 748,187.675 |
| 6 oct 2026 | 91.00 | 95.47 | 91.00 | 93.89 | +3.75% | 644,790.095 |
| 5 oct 2026 | 90.73 | 91.44 | 87.65 | 90.50 | −0.64% | 727,770.377 |
| 2 oct 2026 | 92.51 | 93.64 | 90.88 | 91.08 | +1.03% | 726,815.826 |
| 1 oct 2026 | 89.47 | 92.61 | 88.47 | 90.15 | +0.13% | 521,633.446 |
| 30 sep 2026 | 92.61 | 92.76 | 89.47 | 90.03 | −2.03% | 586,275.911 |
| 29 sep 2026 | 92.34 | 94.37 | 91.77 | 91.90 | +0.47% | 887,373.012 |
| 28 sep 2026 | 92.00 | 93.09 | 89.25 | 91.47 | −2.39% | 703,167.139 |
| 25 sep 2026 | 90.76 | 94.12 | 89.71 | 93.71 | +4.30% | 769,050.939 |
| 24 sep 2026 | 93.09 | 93.09 | 88.73 | 89.85 | −3.84% | 783,161.886 |
| 23 sep 2026 | 95.28 | 96.57 | 91.37 | 93.44 | −3.38% | 559,268.342 |
| 22 sep 2026 | 96.17 | 97.11 | 93.86 | 96.71 | +2.38% | 734,478.222 |
| 21 sep 2026 | 95.37 | 96.09 | 93.50 | 94.46 | +0.14% | 784,742.593 |
| 18 sep 2026 | 94.62 | 95.29 | 94.05 | 94.33 | −0.31% | 952,089.454 |
| 17 sep 2026 | 98.16 | 98.22 | 93.87 | 94.62 | −0.47% | 477,252.26 |
| 16 sep 2026 | 96.43 | 97.71 | 94.57 | 95.07 | +0.03% | 583,999.995 |
| 15 sep 2026 | 97.61 | 97.61 | 94.61 | 95.04 | −1.93% | 338,926.634 |
| 14 sep 2026 | 96.58 | 97.51 | 94.85 | 96.91 | −2.77% | 489,392.686 |
| 11 sep 2026 | 98.00 | 99.99 | 96.68 | 99.67 | +3.69% | 315,953.474 |
| 10 sep 2026 | 96.21 | 97.96 | 95.51 | 96.12 | −2.09% | 381,874.265 |
| 9 sep 2026 | 102.45 | 103.41 | 97.43 | 98.17 | −4.78% | 473,988.711 |
| 8 sep 2026 | 103.67 | 105.09 | 102.63 | 103.10 | −1.51% | 385,390.115 |
| 4 sep 2026 | 102.88 | 105.24 | 102.88 | 104.68 | +1.95% | 331,497.316 |
| 3 sep 2026 | 102.84 | 102.90 | 99.83 | 102.68 | +1.53% | 379,183.259 |
| 2 sep 2026 | 100.61 | 101.92 | 98.91 | 101.13 | +0.57% | 687,410.545 |
| 1 sep 2026 | 105.00 | 107.05 | 98.58 | 100.56 | −5.31% | 800,262.66 |
| 31 ago 2026 | 108.89 | 110.59 | 105.00 | 106.20 | −3.54% | 653,420.439 |
| 28 ago 2026 | 114.75 | 116.00 | 109.00 | 110.10 | −4.05% | 515,482.529 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.