USD
Datos históricos de American Funds New World Fund Class R-6
American Funds New World Fund Class R-6 · RNWGX
- Variación en el periodo
- +11.13%
- Máximo
- US$110.71
- 22 de junio de 2026
- Mínimo
- US$89.46
- 30 de marzo de 2026
- Volumen medio diario
- 0 M
Del 9 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 107.12 | 107.12 | 107.12 | 107.12 | +0.82% | 0 |
| 8 oct 2026 | 106.25 | 106.25 | 106.25 | 106.25 | −1.93% | 0 |
| 7 oct 2026 | 108.34 | 108.34 | 108.34 | 108.34 | −1.06% | 0 |
| 6 oct 2026 | 109.50 | 109.50 | 109.50 | 109.50 | −0.59% | 0 |
| 5 oct 2026 | 110.15 | 110.15 | 110.15 | 110.15 | +2.65% | 0 |
| 2 oct 2026 | 107.31 | 107.31 | 107.31 | 107.31 | +0.31% | 0 |
| 1 oct 2026 | 106.98 | 106.98 | 106.98 | 106.98 | −0.16% | 0 |
| 30 sep 2026 | 107.15 | 107.15 | 107.15 | 107.15 | −0.29% | 0 |
| 29 sep 2026 | 107.46 | 107.46 | 107.46 | 107.46 | −0.03% | 0 |
| 28 sep 2026 | 107.49 | 107.49 | 107.49 | 107.49 | −0.98% | 0 |
| 25 sep 2026 | 108.55 | 108.55 | 108.55 | 108.55 | +0.34% | 0 |
| 24 sep 2026 | 108.18 | 108.18 | 108.18 | 108.18 | −0.65% | 0 |
| 23 sep 2026 | 108.89 | 108.89 | 108.89 | 108.89 | −0.77% | 0 |
| 22 sep 2026 | 109.74 | 109.74 | 109.74 | 109.74 | +0.04% | 0 |
| 21 sep 2026 | 109.70 | 109.70 | 109.70 | 109.70 | +1.84% | 0 |
| 18 sep 2026 | 107.72 | 107.72 | 107.72 | 107.72 | +0.76% | 0 |
| 17 sep 2026 | 106.91 | 106.91 | 106.91 | 106.91 | +0.61% | 0 |
| 16 sep 2026 | 106.26 | 106.26 | 106.26 | 106.26 | −0.01% | 0 |
| 15 sep 2026 | 106.27 | 106.27 | 106.27 | 106.27 | −0.79% | 0 |
| 14 sep 2026 | 107.12 | 107.12 | 107.12 | 107.12 | −1.36% | 0 |
| 11 sep 2026 | 108.60 | 108.60 | 108.60 | 108.60 | −0.66% | 0 |
| 10 sep 2026 | 109.32 | 109.32 | 109.32 | 109.32 | −0.75% | 0 |
| 9 sep 2026 | 110.15 | 110.15 | 110.15 | 110.15 | +0.16% | 0 |
| 8 sep 2026 | 109.97 | 109.97 | 109.97 | 109.97 | +0.98% | 0 |
| 4 sep 2026 | 108.90 | 108.90 | 108.90 | 108.90 | +0.30% | 0 |
| 3 sep 2026 | 108.57 | 108.57 | 108.57 | 108.57 | +0.97% | 0 |
| 2 sep 2026 | 107.53 | 107.53 | 107.53 | 107.53 | −0.78% | 0 |
| 1 sep 2026 | 108.37 | 108.37 | 108.37 | 108.37 | +0.06% | 0 |
| 31 ago 2026 | 108.30 | 108.30 | 108.30 | 108.30 | −0.49% | 0 |
| 28 ago 2026 | 108.83 | 108.83 | 108.83 | 108.83 | −0.27% | 0 |
Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.