XNAS
Datos históricos de ReNew Energy Global Plc
ReNew Energy Global Plc · RNW
$6.87
▼ -0.01 (-0.15%)
Última operación · 11/10/2026, 22:46:21 UTC
- Variación en el periodo
- −10.3%
- Máximo
- US$7.86
- 13 de octubre de 2025
- Mínimo
- US$4.39
- 30 de marzo de 2026
- Volumen medio diario
- 1.44 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 6.90 | 6.90 | 6.87 | 6.88 | −0.29% | 2.83 M |
| 8 oct 2026 | 6.88 | 6.90 | 6.87 | 6.90 | +0.15% | 517,427.467 |
| 7 oct 2026 | 6.86 | 6.90 | 6.86 | 6.89 | +0.29% | 1.15 M |
| 6 oct 2026 | 6.87 | 6.88 | 6.87 | 6.87 | −0.15% | 671,643.89 |
| 5 oct 2026 | 6.85 | 6.89 | 6.84 | 6.88 | +0.58% | 951,019.454 |
| 2 oct 2026 | 6.85 | 6.85 | 6.83 | 6.84 | +0.15% | 1.12 M |
| 1 oct 2026 | 6.84 | 6.85 | 6.83 | 6.83 | −0.15% | 1.75 M |
| 30 sep 2026 | 6.85 | 6.85 | 6.84 | 6.84 | −0.15% | 1.12 M |
| 29 sep 2026 | 6.84 | 6.86 | 6.84 | 6.85 | +0.15% | 757,022.295 |
| 28 sep 2026 | 6.85 | 6.86 | 6.84 | 6.84 | 0.00% | 1 M |
| 25 sep 2026 | 6.86 | 6.86 | 6.84 | 6.84 | −0.15% | 1.03 M |
| 24 sep 2026 | 6.84 | 6.86 | 6.84 | 6.85 | +0.15% | 976,634.1 |
| 23 sep 2026 | 6.85 | 6.85 | 6.84 | 6.84 | 0.00% | 933,526.262 |
| 22 sep 2026 | 6.84 | 6.85 | 6.84 | 6.84 | 0.00% | 1.02 M |
| 21 sep 2026 | 6.85 | 6.85 | 6.83 | 6.84 | 0.00% | 1.17 M |
| 18 sep 2026 | 6.85 | 6.85 | 6.83 | 6.84 | 0.00% | 2.38 M |
| 17 sep 2026 | 6.84 | 6.85 | 6.84 | 6.84 | −0.15% | 1.5 M |
| 16 sep 2026 | 6.85 | 6.85 | 6.83 | 6.85 | +0.29% | 1.35 M |
| 15 sep 2026 | 6.84 | 6.84 | 6.83 | 6.83 | 0.00% | 931,714.463 |
| 14 sep 2026 | 6.84 | 6.84 | 6.82 | 6.83 | 0.00% | 1.88 M |
| 11 sep 2026 | 6.84 | 6.84 | 6.83 | 6.83 | −0.29% | 1.74 M |
| 10 sep 2026 | 6.85 | 6.87 | 6.83 | 6.85 | 0.00% | 3.04 M |
| 9 sep 2026 | 6.86 | 6.88 | 6.85 | 6.85 | −0.15% | 4.04 M |
| 8 sep 2026 | 6.87 | 6.88 | 6.85 | 6.86 | −0.15% | 2.87 M |
| 4 sep 2026 | 6.83 | 6.88 | 6.82 | 6.87 | +0.59% | 1.59 M |
| 3 sep 2026 | 6.83 | 6.85 | 6.81 | 6.83 | +0.29% | 1.42 M |
| 2 sep 2026 | 6.80 | 6.82 | 6.80 | 6.81 | +0.15% | 1.67 M |
| 1 sep 2026 | 6.80 | 6.82 | 6.79 | 6.80 | 0.00% | 2.33 M |
| 31 ago 2026 | 6.82 | 6.83 | 6.78 | 6.80 | −0.29% | 3.09 M |
| 28 ago 2026 | 6.84 | 6.84 | 6.81 | 6.82 | 0.00% | 2.38 M |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.