ARCX
Datos históricos de YieldMax Target 12 Real Estate Option Income ETF
YieldMax Target 12 Real Estate Option Income ETF · RNTY
$46.39
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 18:34:09 UTC
- Variación en el periodo
- −5.39%
- Máximo
- US$52.50
- 2 de marzo de 2026
- Mínimo
- US$45.34
- 8 de octubre de 2026
- Volumen medio diario
- 0.01 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 46.27 | 46.39 | 46.07 | 46.39 | +1.53% | 4,348.193 |
| 8 oct 2026 | 45.34 | 45.84 | 45.34 | 45.69 | +0.51% | 3,994.205 |
| 7 oct 2026 | 45.90 | 46.09 | 45.46 | 45.46 | −2.56% | 6,547.032 |
| 6 oct 2026 | 46.42 | 46.89 | 46.42 | 46.65 | +1.27% | 6,044.933 |
| 5 oct 2026 | 46.14 | 46.15 | 46.07 | 46.07 | +0.33% | 1,159.108 |
| 2 oct 2026 | 46.20 | 46.20 | 45.92 | 45.92 | −0.08% | 1,056.918 |
| 1 oct 2026 | 45.56 | 45.96 | 45.56 | 45.95 | −0.32% | 6,467.817 |
| 30 sep 2026 | 46.39 | 46.39 | 46.10 | 46.10 | −0.74% | 1,316.262 |
| 29 sep 2026 | 46.15 | 46.45 | 46.15 | 46.45 | +0.07% | 687.849 |
| 28 sep 2026 | 46.26 | 46.45 | 46.26 | 46.41 | −0.14% | 1,223.417 |
| 25 sep 2026 | 46.49 | 46.49 | 46.48 | 46.48 | +0.20% | 763.05 |
| 24 sep 2026 | 46.53 | 46.66 | 46.39 | 46.39 | −0.35% | 1,207.944 |
| 23 sep 2026 | 46.93 | 47.05 | 46.55 | 46.55 | −1.38% | 2,308.799 |
| 22 sep 2026 | 47.22 | 47.22 | 47.04 | 47.20 | −0.03% | 9,515.634 |
| 21 sep 2026 | 46.86 | 47.21 | 46.86 | 47.21 | +1.04% | 2,001.296 |
| 18 sep 2026 | 46.80 | 46.93 | 46.73 | 46.73 | −0.69% | 589.63 |
| 17 sep 2026 | 46.98 | 47.18 | 46.97 | 47.06 | +0.28% | 2,561.074 |
| 16 sep 2026 | 47.35 | 47.57 | 46.86 | 46.93 | −0.79% | 1,628.514 |
| 15 sep 2026 | 47.18 | 47.36 | 47.09 | 47.30 | +0.14% | 1,801.354 |
| 14 sep 2026 | 47.46 | 47.46 | 47.01 | 47.23 | −0.47% | 4,869.277 |
| 11 sep 2026 | 47.37 | 47.66 | 47.37 | 47.45 | +0.70% | 697.529 |
| 10 sep 2026 | 47.13 | 47.13 | 47.13 | 47.13 | −0.92% | 409.672 |
| 9 sep 2026 | 47.69 | 47.69 | 47.56 | 47.56 | −1.18% | 989.249 |
| 8 sep 2026 | 48.00 | 48.25 | 48.00 | 48.13 | −0.15% | 1,882.791 |
| 4 sep 2026 | 48.15 | 48.23 | 48.15 | 48.20 | 0.00% | 800.042 |
| 3 sep 2026 | 48.34 | 48.34 | 48.20 | 48.20 | +0.72% | 1,060.006 |
| 2 sep 2026 | 47.95 | 48.08 | 47.62 | 47.86 | −1.33% | 5,589.889 |
| 1 sep 2026 | 48.89 | 48.89 | 48.47 | 48.51 | −0.64% | 2,741.631 |
| 31 ago 2026 | 48.81 | 48.90 | 48.64 | 48.82 | −0.60% | 1,964.005 |
| 28 ago 2026 | 49.29 | 49.31 | 48.99 | 49.11 | −0.30% | 3,257.108 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.