XNYS
Datos históricos de RenaissanceRe Holdings Ltd.
RenaissanceRe Holdings Ltd. · RNR
$331.38
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 23:00:30 UTC
- Variación en el periodo
- +26.47%
- Máximo
- US$340.24
- 3 de septiembre de 2026
- Mínimo
- US$231.17
- 28 de octubre de 2025
- Volumen medio diario
- 0.37 M
Del 13 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 330.82 | 335.93 | 329.77 | 331.38 | +0.01% | 406,947.463 |
| 8 oct 2026 | 323.59 | 335.61 | 321.25 | 331.34 | +2.57% | 464,450.212 |
| 7 oct 2026 | 323.99 | 326.89 | 322.83 | 323.03 | −0.43% | 465,314.997 |
| 6 oct 2026 | 324.70 | 330.12 | 322.27 | 324.42 | +0.32% | 413,290.054 |
| 5 oct 2026 | 325.89 | 326.33 | 323.05 | 323.39 | −0.66% | 390,226.297 |
| 2 oct 2026 | 322.69 | 325.82 | 321.22 | 325.53 | +0.79% | 333,934.503 |
| 1 oct 2026 | 318.75 | 325.34 | 316.60 | 322.99 | +1.50% | 385,791.633 |
| 30 sep 2026 | 324.28 | 326.00 | 318.23 | 318.23 | −1.94% | 313,434.677 |
| 29 sep 2026 | 327.92 | 327.92 | 320.25 | 324.53 | −0.11% | 261,086.09 |
| 28 sep 2026 | 325.77 | 328.98 | 323.78 | 324.90 | −0.21% | 242,559.809 |
| 25 sep 2026 | 331.74 | 331.74 | 325.56 | 325.60 | −1.46% | 280,438.68 |
| 24 sep 2026 | 330.08 | 333.67 | 330.04 | 330.42 | +0.49% | 273,702.203 |
| 23 sep 2026 | 327.49 | 331.41 | 322.41 | 328.80 | +0.89% | 323,170.505 |
| 22 sep 2026 | 326.36 | 328.13 | 321.80 | 325.90 | −0.12% | 362,472.546 |
| 21 sep 2026 | 326.99 | 330.65 | 325.12 | 326.29 | −0.25% | 302,350.763 |
| 18 sep 2026 | 327.43 | 329.48 | 324.33 | 327.12 | −0.50% | 707,473.614 |
| 17 sep 2026 | 328.46 | 334.20 | 325.35 | 328.78 | +0.11% | 280,157.574 |
| 16 sep 2026 | 326.89 | 330.87 | 326.14 | 328.43 | −0.08% | 286,742.77 |
| 15 sep 2026 | 329.41 | 330.27 | 325.07 | 328.70 | −0.58% | 243,865.709 |
| 14 sep 2026 | 329.70 | 331.25 | 327.87 | 330.62 | +1.73% | 533,085.462 |
| 11 sep 2026 | 329.07 | 330.12 | 322.97 | 324.99 | −0.47% | 182,404.823 |
| 10 sep 2026 | 326.20 | 326.92 | 322.49 | 326.53 | +1.24% | 281,309.548 |
| 9 sep 2026 | 324.38 | 324.38 | 319.16 | 322.53 | −0.18% | 233,492.692 |
| 8 sep 2026 | 326.48 | 328.05 | 321.66 | 323.10 | −2.20% | 257,006.772 |
| 4 sep 2026 | 333.79 | 336.14 | 329.89 | 330.38 | −2.25% | 293,441.269 |
| 3 sep 2026 | 333.41 | 340.24 | 331.78 | 337.97 | +2.04% | 236,621.496 |
| 2 sep 2026 | 331.84 | 333.86 | 330.27 | 331.21 | +0.43% | 219,021.113 |
| 1 sep 2026 | 330.16 | 334.97 | 328.53 | 329.79 | +0.66% | 219,663.856 |
| 31 ago 2026 | 329.91 | 330.22 | 326.00 | 327.64 | −0.94% | 285,258.447 |
| 28 ago 2026 | 330.52 | 333.34 | 329.36 | 330.74 | +0.10% | 184,168.889 |
Cotizaciones con retraso de hasta 15 minutos durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.