OTC Link
Datos históricos de Rheinmetall AG
Rheinmetall AG · RNMBF
$1,087.53
▲ +0.00 (+0.00%)
Última operación · 10/10/2026, 17:41:18 UTC
- Variación en el periodo
- −50.41%
- Máximo
- US$2,299.00
- 20 de enero de 2026
- Mínimo
- US$1,017.57
- 26 de junio de 2026
- Volumen medio diario
- 0 M
Del 10 de octubre de 2025 al 9 de octubre de 2026. Precios en dólares, ajustados por splits.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Var. | Volumen |
|---|---|---|---|---|---|---|
| 9 oct 2026 | 1,032.01 | 1,087.53 | 1,024.18 | 1,087.53 | +3.57% | 609 |
| 8 oct 2026 | 1,032.00 | 1,059.22 | 1,024.69 | 1,050.00 | +1.89% | 189 |
| 7 oct 2026 | 1,030.65 | 1,052.50 | 1,030.50 | 1,030.50 | −3.35% | 443 |
| 6 oct 2026 | 1,041.41 | 1,100.68 | 1,041.41 | 1,066.25 | −3.07% | 1,300 |
| 5 oct 2026 | 1,088.00 | 1,119.92 | 1,080.27 | 1,100.00 | +2.29% | 633 |
| 2 oct 2026 | 1,075.13 | 1,128.33 | 1,068.12 | 1,075.40 | +0.79% | 218 |
| 1 oct 2026 | 1,080.00 | 1,080.00 | 1,059.90 | 1,066.95 | −1.37% | 4,856 |
| 30 sep 2026 | 1,092.30 | 1,106.24 | 1,057.10 | 1,081.75 | −0.87% | 358 |
| 29 sep 2026 | 1,100.00 | 1,104.20 | 1,050.00 | 1,091.24 | −1.32% | 4,448 |
| 28 sep 2026 | 1,100.00 | 1,111.56 | 1,100.00 | 1,105.78 | −1.41% | 324 |
| 25 sep 2026 | 1,125.00 | 1,140.00 | 1,108.00 | 1,121.55 | −1.55% | 436 |
| 24 sep 2026 | 1,136.32 | 1,157.61 | 1,128.00 | 1,139.15 | −3.28% | 305 |
| 23 sep 2026 | 1,150.00 | 1,194.63 | 1,130.00 | 1,177.76 | +3.74% | 229 |
| 22 sep 2026 | 1,140.00 | 1,192.00 | 1,130.00 | 1,135.33 | −1.72% | 101 |
| 21 sep 2026 | 1,126.68 | 1,180.00 | 1,126.68 | 1,155.25 | −1.26% | 4,266 |
| 18 sep 2026 | 1,170.00 | 1,185.00 | 1,163.94 | 1,170.00 | +1.19% | 84 |
| 17 sep 2026 | 1,142.90 | 1,204.84 | 1,139.36 | 1,156.20 | −1.40% | 31 |
| 16 sep 2026 | 1,174.26 | 1,200.00 | 1,141.10 | 1,172.61 | −1.28% | 193 |
| 15 sep 2026 | 1,180.00 | 1,187.80 | 1,156.86 | 1,187.80 | +2.80% | 100 |
| 14 sep 2026 | 1,125.00 | 1,155.63 | 1,125.00 | 1,155.50 | −0.47% | 94 |
| 11 sep 2026 | 1,131.78 | 1,167.50 | 1,125.00 | 1,161.00 | −1.43% | 309 |
| 10 sep 2026 | 1,175.00 | 1,185.59 | 1,175.00 | 1,177.90 | +0.88% | 140 |
| 9 sep 2026 | 1,200.00 | 1,200.00 | 1,167.63 | 1,167.63 | −4.92% | 184 |
| 8 sep 2026 | 1,186.90 | 1,240.00 | 1,186.90 | 1,228.00 | +0.18% | 102 |
| 4 sep 2026 | 1,214.49 | 1,230.00 | 1,200.00 | 1,225.75 | −1.93% | 85 |
| 3 sep 2026 | 1,212.28 | 1,286.93 | 1,212.28 | 1,249.92 | +1.19% | 165 |
| 2 sep 2026 | 1,269.20 | 1,274.26 | 1,231.99 | 1,235.17 | −3.88% | 156 |
| 1 sep 2026 | 1,286.00 | 1,290.45 | 1,244.00 | 1,285.00 | −2.23% | 135 |
| 31 ago 2026 | 1,294.30 | 1,343.70 | 1,285.00 | 1,314.35 | −4.41% | 2,964 |
| 28 ago 2026 | 1,360.00 | 1,375.00 | 1,300.00 | 1,375.00 | +1.10% | 105 |
Cotizaciones en tiempo real durante el horario de mercado. Fuentes: Massive y Financial Modeling Prep. Esta página tiene fines informativos y no constituye asesoría financiera.